Amerikan Doları 50,0457 %0,06Euro 56,3756 %0,36Gram Altın 6.705,00 %2,08Ons Altın 4.143,53 %2,02Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.543,11 %0,51Ethereum 2.424,31 %0,14

Aralık 2014 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20143,00663,05322,96573,0503%-1,23
30.12.20143,15533,20782,88703,0882%5,90
29.12.20142,91622,91622,87532,9162%0,10
26.12.20142,91322,91322,86952,9132%-0,40
25.12.20142,91622,92492,85782,9249%0,30
24.12.20142,91623,00362,88992,9162%0,20
23.12.20142,91032,91322,83162,9103%1,01
22.12.20142,88122,88122,73542,8812%4,11
19.12.20142,77332,81122,74412,7674%-0,94
18.12.20142,78202,84032,70912,7937%1,91
17.12.20142,61292,74122,61292,7412%2,17
16.12.20142,68292,68292,62462,6829%-0,76
15.12.20142,70332,77042,68582,7033%-1,17
12.12.20142,73542,73542,65372,7354%3,53
11.12.20142,77622,77622,64202,6420%-4,73
10.12.20142,97452,97452,69162,7733%-2,96
09.12.20142,63912,86372,59542,8578%9,13
08.12.20142,61872,61872,58372,6187%0,56
05.12.20142,60412,62462,57792,6041%0,34
04.12.20142,59542,59542,59542,5954%-1,33
03.12.20142,63042,63042,63042,6304%0,22
02.12.20142,62462,62462,62462,6246%-2,91
01.12.20142,70332,70332,70332,7033%2,43