Eylül 2014 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,8138 | 1,8284 | 1,7497 | 1,8138 | %4,89 |
| 29.09.2014 | 1,7293 | 1,7293 | 1,6914 | 1,7293 | %3,67 |
| 26.09.2014 | 1,6680 | 1,6739 | 1,6535 | 1,6680 | %-0,52 |
| 25.09.2014 | 1,6885 | 1,6885 | 1,6680 | 1,6768 | %0,00 |
| 24.09.2014 | 1,6768 | 1,6885 | 1,6768 | 1,6768 | %-1,37 |
| 23.09.2014 | 1,7001 | 1,7001 | 1,6885 | 1,7001 | %0,34 |
| 22.09.2014 | 1,6943 | 1,6972 | 1,6797 | 1,6943 | %0,17 |
| 19.09.2014 | 1,6914 | 1,7001 | 1,6826 | 1,6914 | %0,00 |
| 18.09.2014 | 1,6914 | 1,7060 | 1,6797 | 1,6914 | %-0,51 |
| 17.09.2014 | 1,7001 | 1,7147 | 1,6914 | 1,7001 | %-0,85 |
| 16.09.2014 | 1,7147 | 1,7176 | 1,6943 | 1,7147 | %0,86 |
| 15.09.2014 | 1,7001 | 1,7205 | 1,6914 | 1,7001 | %-0,68 |
| 12.09.2014 | 1,7264 | 1,7293 | 1,7089 | 1,7118 | %0,00 |
| 11.09.2014 | 1,7060 | 1,7118 | 1,7060 | 1,7118 | %0,00 |
| 10.09.2014 | 1,7118 | 1,7147 | 1,7030 | 1,7118 | %0,17 |
| 09.09.2014 | 1,7089 | 1,7234 | 1,7001 | 1,7089 | %-0,34 |
| 08.09.2014 | 1,7147 | 1,7234 | 1,7030 | 1,7147 | %0,17 |
| 05.09.2014 | 1,7118 | 1,7147 | 1,6943 | 1,7118 | %-0,17 |
| 04.09.2014 | 1,7147 | 1,7439 | 1,6885 | 1,7147 | %0,86 |
| 03.09.2014 | 1,7001 | 1,7176 | 1,6943 | 1,7001 | %-1,02 |
| 02.09.2014 | 1,7176 | 1,7176 | 1,6826 | 1,7176 | %0,34 |
| 01.09.2014 | 1,6972 | 1,7205 | 1,6826 | 1,7118 | %1,73 |