Ağustos 2014 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,6535 | 1,7439 | 1,6535 | 1,6826 | %2,12 |
| 28.08.2014 | 1,6506 | 1,6651 | 1,6360 | 1,6476 | %0,18 |
| 27.08.2014 | 1,6447 | 1,6506 | 1,6272 | 1,6447 | %0,71 |
| 26.08.2014 | 1,6330 | 1,6330 | 1,6272 | 1,6330 | %0,00 |
| 25.08.2014 | 1,6330 | 1,6330 | 1,6156 | 1,6330 | %0,90 |
| 22.08.2014 | 1,6185 | 1,6272 | 1,6039 | 1,6185 | %-0,89 |
| 21.08.2014 | 1,6330 | 1,6330 | 1,6214 | 1,6330 | %0,36 |
| 20.08.2014 | 1,6272 | 1,6301 | 1,6272 | 1,6272 | %-0,18 |
| 19.08.2014 | 1,6301 | 1,6360 | 1,6272 | 1,6301 | %-0,18 |
| 18.08.2014 | 1,6330 | 1,6330 | 1,6214 | 1,6330 | %0,36 |
| 15.08.2014 | 1,6272 | 1,6360 | 1,6185 | 1,6272 | %0,18 |
| 14.08.2014 | 1,6243 | 1,6389 | 1,6185 | 1,6243 | %0,36 |
| 13.08.2014 | 1,6272 | 1,6301 | 1,6185 | 1,6185 | %-1,77 |
| 12.08.2014 | 1,6476 | 1,6622 | 1,6360 | 1,6476 | %-0,18 |
| 11.08.2014 | 1,6506 | 1,6622 | 1,6506 | 1,6506 | %-1,05 |
| 08.08.2014 | 1,6680 | 1,6739 | 1,6564 | 1,6680 | %0,35 |
| 07.08.2014 | 1,6622 | 1,6710 | 1,6622 | 1,6622 | %0,53 |
| 06.08.2014 | 1,6535 | 1,6710 | 1,6535 | 1,6535 | %-1,90 |
| 05.08.2014 | 1,6855 | 1,6885 | 1,6797 | 1,6855 | %-0,34 |
| 04.08.2014 | 1,6943 | 1,7001 | 1,6768 | 1,6914 | %-0,34 |
| 01.08.2014 | 1,7089 | 1,7118 | 1,6914 | 1,6972 | %-1,02 |