Temmuz 2014 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,7147 | 1,7264 | 1,7147 | 1,7147 | %-0,51 |
| 30.07.2014 | 1,7234 | 1,7234 | 1,7234 | 1,7234 | %0,00 |
| 29.07.2014 | 1,7234 | 1,7234 | 1,7234 | 1,7234 | %0,00 |
| 28.07.2014 | 1,7234 | 1,7234 | 1,7234 | 1,7234 | %0,00 |
| 25.07.2014 | 1,7234 | 1,7380 | 1,7205 | 1,7234 | %-0,84 |
| 24.07.2014 | 1,7380 | 1,7614 | 1,7264 | 1,7380 | %0,51 |
| 23.07.2014 | 1,7322 | 1,7322 | 1,7205 | 1,7293 | %-0,50 |
| 22.07.2014 | 1,7380 | 1,7584 | 1,7322 | 1,7380 | %1,02 |
| 21.07.2014 | 1,7205 | 1,7672 | 1,7205 | 1,7205 | %-2,16 |
| 18.07.2014 | 1,7759 | 1,7876 | 1,7410 | 1,7584 | %-1,95 |
| 17.07.2014 | 1,7876 | 1,8605 | 1,7497 | 1,7934 | %5,67 |
| 16.07.2014 | 1,6855 | 1,7089 | 1,6826 | 1,6972 | %1,39 |
| 15.07.2014 | 1,6680 | 1,6768 | 1,6564 | 1,6739 | %0,35 |
| 14.07.2014 | 1,6768 | 1,6826 | 1,6680 | 1,6680 | %-0,35 |
| 11.07.2014 | 1,6739 | 1,6914 | 1,6739 | 1,6739 | %-1,54 |
| 10.07.2014 | 1,7001 | 1,7264 | 1,6972 | 1,7001 | %-2,51 |
| 09.07.2014 | 1,7089 | 1,7497 | 1,7089 | 1,7439 | %-0,33 |
| 08.07.2014 | 1,7614 | 1,7730 | 1,7497 | 1,7497 | %-3,23 |
| 07.07.2014 | 1,7205 | 1,8138 | 1,7030 | 1,8080 | %-6,63 |
| 04.07.2014 | 1,9363 | 1,9626 | 1,9188 | 1,9363 | %-1,92 |
| 03.07.2014 | 1,9742 | 1,9772 | 1,9247 | 1,9742 | %2,58 |
| 02.07.2014 | 1,9305 | 1,9509 | 1,8955 | 1,9247 | %-6,78 |
| 01.07.2014 | 2,0530 | 2,0996 | 2,0063 | 2,0646 | %-3,80 |