Haziran 2014 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 2,1113 | 2,1696 | 2,0734 | 2,1463 | %10,51 |
| 27.06.2014 | 1,9422 | 1,9626 | 1,8634 | 1,9422 | %5,71 |
| 26.06.2014 | 1,7759 | 1,8955 | 1,7759 | 1,8372 | %3,96 |
| 25.06.2014 | 1,7555 | 1,7730 | 1,7526 | 1,7672 | %1,00 |
| 24.06.2014 | 1,7497 | 1,7526 | 1,7439 | 1,7497 | %-0,33 |
| 23.06.2014 | 1,7555 | 1,7555 | 1,7410 | 1,7555 | %0,33 |
| 20.06.2014 | 1,7555 | 1,7614 | 1,7410 | 1,7497 | %-0,33 |
| 19.06.2014 | 1,7555 | 1,7555 | 1,7322 | 1,7555 | %0,33 |
| 18.06.2014 | 1,7497 | 1,7555 | 1,7205 | 1,7497 | %0,00 |
| 17.06.2014 | 1,7497 | 1,7497 | 1,7205 | 1,7497 | %0,33 |
| 16.06.2014 | 1,7410 | 1,7439 | 1,7176 | 1,7439 | %0,17 |
| 13.06.2014 | 1,7410 | 1,7584 | 1,7118 | 1,7410 | %0,84 |
| 12.06.2014 | 1,6943 | 1,7380 | 1,6914 | 1,7264 | %1,89 |
| 11.06.2014 | 1,6943 | 1,7147 | 1,6564 | 1,6943 | %-0,51 |
| 10.06.2014 | 1,7089 | 1,7118 | 1,7030 | 1,7030 | %-0,34 |
| 09.06.2014 | 1,7089 | 1,7234 | 1,6972 | 1,7089 | %-0,51 |
| 06.06.2014 | 1,7176 | 1,7322 | 1,7089 | 1,7176 | %0,51 |
| 05.06.2014 | 1,7089 | 1,7147 | 1,7089 | 1,7089 | %0,00 |
| 04.06.2014 | 1,7089 | 1,7118 | 1,7001 | 1,7089 | %-0,17 |
| 03.06.2014 | 1,7118 | 1,7176 | 1,7060 | 1,7118 | %0,00 |
| 02.06.2014 | 1,7118 | 1,7147 | 1,7089 | 1,7118 | %0,17 |