Mayıs 2014 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,7089 | 1,7118 | 1,7030 | 1,7089 | %-0,17 |
| 29.05.2014 | 1,7118 | 1,7176 | 1,7060 | 1,7118 | %1,03 |
| 28.05.2014 | 1,7001 | 1,7060 | 1,6943 | 1,6943 | %-0,51 |
| 27.05.2014 | 1,7030 | 1,7147 | 1,7030 | 1,7030 | %-0,68 |
| 26.05.2014 | 1,7001 | 1,7147 | 1,6972 | 1,7147 | %1,38 |
| 23.05.2014 | 1,6914 | 1,7089 | 1,6914 | 1,6914 | %-0,51 |
| 22.05.2014 | 1,6972 | 1,7205 | 1,6914 | 1,7001 | %0,17 |
| 21.05.2014 | 1,6972 | 1,7322 | 1,6885 | 1,6972 | %0,00 |
| 20.05.2014 | 1,6972 | 1,7089 | 1,6943 | 1,6972 | %0,17 |
| 19.05.2014 | 1,6943 | 1,6943 | 1,6943 | 1,6943 | %0,00 |
| 16.05.2014 | 1,6914 | 1,7089 | 1,6797 | 1,6943 | %-0,51 |
| 15.05.2014 | 1,7030 | 1,7147 | 1,6943 | 1,7030 | %-0,68 |
| 14.05.2014 | 1,7147 | 1,7234 | 1,7118 | 1,7147 | %-0,34 |
| 13.05.2014 | 1,7264 | 1,7264 | 1,7001 | 1,7205 | %0,34 |
| 12.05.2014 | 1,7147 | 1,7322 | 1,7147 | 1,7147 | %-0,34 |
| 09.05.2014 | 1,7205 | 1,7205 | 1,7147 | 1,7205 | %-0,34 |
| 08.05.2014 | 1,7264 | 1,7351 | 1,7205 | 1,7264 | %0,17 |
| 07.05.2014 | 1,7234 | 1,7351 | 1,7205 | 1,7234 | %-0,34 |
| 06.05.2014 | 1,7293 | 1,7351 | 1,7205 | 1,7293 | %1,02 |
| 05.05.2014 | 1,7205 | 1,7205 | 1,7060 | 1,7118 | %-0,34 |
| 02.05.2014 | 1,7176 | 1,7205 | 1,7001 | 1,7176 | %0,34 |
| 01.05.2014 | 1,7118 | 1,7118 | 1,7118 | 1,7118 | %0,00 |