Nisan 2014 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,7118 | 1,7147 | 1,7001 | 1,7118 | %1,21 |
| 29.04.2014 | 1,6914 | 1,7264 | 1,6914 | 1,6914 | %-1,02 |
| 28.04.2014 | 1,7322 | 1,7322 | 1,7089 | 1,7089 | %-0,68 |
| 25.04.2014 | 1,7089 | 1,7264 | 1,7060 | 1,7205 | %-1,17 |
| 24.04.2014 | 1,7410 | 1,7555 | 1,7410 | 1,7410 | %-0,50 |
| 23.04.2014 | 1,7497 | 1,7497 | 1,7497 | 1,7497 | %0,00 |
| 22.04.2014 | 1,7497 | 1,7643 | 1,7497 | 1,7497 | %-0,66 |
| 21.04.2014 | 1,7614 | 1,7672 | 1,7584 | 1,7614 | %-0,66 |
| 18.04.2014 | 1,7730 | 1,7759 | 1,7614 | 1,7730 | %-0,33 |
| 17.04.2014 | 1,7789 | 1,7847 | 1,7730 | 1,7789 | %1,16 |
| 16.04.2014 | 1,7584 | 1,7730 | 1,7584 | 1,7584 | %-0,66 |
| 15.04.2014 | 1,7701 | 1,8080 | 1,7701 | 1,7701 | %-2,25 |
| 14.04.2014 | 1,8022 | 1,8314 | 1,7964 | 1,8109 | %-4,90 |
| 11.04.2014 | 1,9713 | 1,9772 | 1,9042 | 1,9042 | %-1,66 |
| 10.04.2014 | 1,9363 | 1,9538 | 1,8226 | 1,9363 | %7,27 |
| 09.04.2014 | 1,8168 | 1,8197 | 1,8022 | 1,8051 | %-1,28 |
| 08.04.2014 | 1,8284 | 1,8284 | 1,7993 | 1,8284 | %1,13 |
| 07.04.2014 | 1,7934 | 1,8109 | 1,7847 | 1,8080 | %0,32 |
| 04.04.2014 | 1,8022 | 1,8051 | 1,7730 | 1,8022 | %2,32 |
| 03.04.2014 | 1,7701 | 1,7701 | 1,7555 | 1,7614 | %0,50 |
| 02.04.2014 | 1,7614 | 1,7789 | 1,7526 | 1,7526 | %-0,83 |
| 01.04.2014 | 1,7789 | 1,7818 | 1,7497 | 1,7672 | %-5,90 |