Amerikan Doları 50,0420 %0,05Euro 56,2156 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.700,01 %0,70Ethereum 2.431,26 %0,42

Ocak 2014 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,74391,76721,73221,7439%-0,66
30.01.20141,75551,75551,73221,7555%1,69
29.01.20141,72641,76141,72051,7264%-1,66
28.01.20141,75551,79051,73801,7555%-0,66
27.01.20141,76721,77891,74971,7672%2,02
24.01.20141,72641,76721,72051,7322%-0,34
23.01.20141,73801,76721,73801,7380%-1,65
22.01.20141,76721,79641,76721,7672%0,66
21.01.20141,75551,77891,74971,7555%0,00
20.01.20141,75551,79051,75551,7555%-1,31
17.01.20141,82551,83721,77891,7789%1,33
16.01.20141,76141,78471,74391,7555%-0,99
15.01.20141,77301,77891,76721,7730%0,33
14.01.20141,76721,78471,76141,7672%-0,66
13.01.20141,77891,77891,76141,7789%0,33
10.01.20141,75551,79051,75551,7730%0,66
09.01.20141,74971,76721,72641,7614%-1,63
08.01.20141,79051,83721,76721,7905%-1,60
07.01.20141,83721,86051,81381,8197%-2,50
06.01.20141,86631,87801,82551,8663%3,90
03.01.20141,76721,81971,73801,7964%1,32
02.01.20141,70891,80221,69721,7730%4,11
01.01.20141,70301,70301,70301,7030%0,00