Ağustos 2013 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,6972 | 1,6972 | 1,6972 | 1,6972 | %0,00 |
| 29.08.2013 | 1,6739 | 1,6972 | 1,6506 | 1,6972 | %2,47 |
| 28.08.2013 | 1,6564 | 1,6564 | 1,6330 | 1,6564 | %-2,41 |
| 27.08.2013 | 1,7264 | 1,7322 | 1,6739 | 1,6972 | %-3,96 |
| 26.08.2013 | 1,7555 | 1,7730 | 1,7497 | 1,7672 | %0,33 |
| 23.08.2013 | 1,7614 | 1,7672 | 1,7439 | 1,7614 | %-0,33 |
| 22.08.2013 | 1,7672 | 1,7847 | 1,7497 | 1,7672 | %-2,26 |
| 21.08.2013 | 1,8080 | 1,8197 | 1,7905 | 1,8080 | %0,00 |
| 20.08.2013 | 1,8080 | 1,8138 | 1,7964 | 1,8080 | %-0,64 |
| 19.08.2013 | 1,8197 | 1,8197 | 1,8022 | 1,8197 | %-0,64 |
| 16.08.2013 | 1,8138 | 1,8314 | 1,8022 | 1,8314 | %1,62 |
| 15.08.2013 | 1,8080 | 1,8080 | 1,7905 | 1,8022 | %-0,32 |
| 14.08.2013 | 1,8138 | 1,8197 | 1,8022 | 1,8080 | %-0,32 |
| 13.08.2013 | 1,8430 | 1,8430 | 1,8080 | 1,8138 | %-1,58 |
| 12.08.2013 | 1,8430 | 1,8547 | 1,8080 | 1,8430 | %2,60 |
| 09.08.2013 | 1,7964 | 1,7964 | 1,7964 | 1,7964 | %0,00 |
| 08.08.2013 | 1,7964 | 1,7964 | 1,7964 | 1,7964 | %-0,64 |
| 07.08.2013 | 1,8080 | 1,8080 | 1,7905 | 1,8080 | %0,65 |
| 06.08.2013 | 1,7964 | 1,8547 | 1,7789 | 1,7964 | %0,33 |
| 05.08.2013 | 1,7905 | 1,8080 | 1,7847 | 1,7905 | %0,00 |
| 02.08.2013 | 1,7905 | 1,8080 | 1,7847 | 1,7905 | %-0,65 |
| 01.08.2013 | 1,8022 | 1,8197 | 1,7789 | 1,8022 | %0,65 |