Temmuz 2013 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,7905 | 1,7905 | 1,7789 | 1,7905 | %-0,33 |
| 30.07.2013 | 1,7964 | 1,8022 | 1,7730 | 1,7964 | %1,32 |
| 29.07.2013 | 1,7730 | 1,8138 | 1,7614 | 1,7730 | %-0,98 |
| 26.07.2013 | 1,7905 | 1,8080 | 1,7847 | 1,7905 | %-0,65 |
| 25.07.2013 | 1,8022 | 1,8255 | 1,7847 | 1,8022 | %-0,64 |
| 24.07.2013 | 1,8138 | 1,8372 | 1,8138 | 1,8138 | %-0,32 |
| 23.07.2013 | 1,8197 | 1,8547 | 1,8197 | 1,8197 | %-0,64 |
| 22.07.2013 | 1,8314 | 1,8605 | 1,8138 | 1,8314 | %0,00 |
| 19.07.2013 | 1,8314 | 1,8780 | 1,8022 | 1,8314 | %0,64 |
| 18.07.2013 | 1,8197 | 1,8255 | 1,8022 | 1,8197 | %0,64 |
| 17.07.2013 | 1,8080 | 1,8197 | 1,7964 | 1,8080 | %0,65 |
| 16.07.2013 | 1,7964 | 1,8197 | 1,7905 | 1,7964 | %-0,64 |
| 15.07.2013 | 1,8080 | 1,8197 | 1,7847 | 1,8080 | %0,65 |
| 12.07.2013 | 1,7964 | 1,7964 | 1,7672 | 1,7964 | %0,00 |
| 11.07.2013 | 1,7964 | 1,8080 | 1,7614 | 1,7964 | %1,32 |
| 10.07.2013 | 1,7730 | 1,7847 | 1,7497 | 1,7730 | %0,33 |
| 09.07.2013 | 1,7672 | 1,7847 | 1,7614 | 1,7672 | %0,00 |
| 08.07.2013 | 1,7672 | 1,8022 | 1,7614 | 1,7672 | %-1,62 |
| 05.07.2013 | 1,7964 | 1,8138 | 1,7789 | 1,7964 | %-0,64 |
| 04.07.2013 | 1,8080 | 1,8080 | 1,7847 | 1,8080 | %0,32 |
| 03.07.2013 | 1,8022 | 1,8138 | 1,7847 | 1,8022 | %-1,28 |
| 02.07.2013 | 1,8255 | 1,8255 | 1,7964 | 1,8255 | %0,64 |
| 01.07.2013 | 1,8138 | 1,8605 | 1,8138 | 1,8138 | %-1,58 |