Nisan 2013 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,8780 | 1,9305 | 1,8780 | 1,8780 | %-2,13 |
| 29.04.2013 | 1,9188 | 2,0996 | 1,9072 | 1,9188 | %0,00 |
| 26.04.2013 | 1,9188 | 1,9713 | 1,8663 | 1,9188 | %1,54 |
| 25.04.2013 | 1,8897 | 2,0238 | 1,8780 | 1,8897 | %-4,43 |
| 24.04.2013 | 1,9772 | 2,0996 | 1,8488 | 1,9772 | %7,28 |
| 23.04.2013 | 1,8430 | 1,8430 | 1,8430 | 1,8430 | %0,00 |
| 22.04.2013 | 1,8430 | 1,8488 | 1,8138 | 1,8430 | %1,61 |
| 19.04.2013 | 1,8138 | 1,8488 | 1,8022 | 1,8138 | %0,32 |
| 18.04.2013 | 1,8080 | 1,8488 | 1,8080 | 1,8080 | %-0,64 |
| 17.04.2013 | 1,8197 | 1,8372 | 1,8080 | 1,8197 | %0,00 |
| 16.04.2013 | 1,8197 | 1,8314 | 1,7964 | 1,8197 | %-0,32 |
| 15.04.2013 | 1,8255 | 1,8430 | 1,7905 | 1,8255 | %-0,95 |
| 12.04.2013 | 1,8430 | 1,8663 | 1,8372 | 1,8430 | %-0,32 |
| 11.04.2013 | 1,8488 | 1,8897 | 1,8372 | 1,8488 | %-0,31 |
| 10.04.2013 | 1,8547 | 1,8605 | 1,8314 | 1,8547 | %1,27 |
| 09.04.2013 | 1,8314 | 1,8430 | 1,8255 | 1,8314 | %0,00 |
| 08.04.2013 | 1,8314 | 1,8663 | 1,8255 | 1,8314 | %0,00 |
| 05.04.2013 | 1,8314 | 1,8547 | 1,8255 | 1,8314 | %-0,32 |
| 04.04.2013 | 1,8372 | 1,8663 | 1,8314 | 1,8372 | %0,00 |
| 03.04.2013 | 1,8372 | 1,8663 | 1,8314 | 1,8372 | %-0,32 |
| 02.04.2013 | 1,8430 | 1,8955 | 1,8314 | 1,8430 | %0,32 |
| 01.04.2013 | 1,8372 | 1,8547 | 1,8314 | 1,8372 | %0,00 |