Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.436,47 %0,64

Aralık 2012 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,91301,94801,90721,9130%-0,30
28.12.20121,91881,96551,91881,9188%-1,50
27.12.20121,94801,98881,90721,9480%2,14
26.12.20121,90721,95971,90131,9072%-0,30
25.12.20121,91301,94801,90721,9130%-0,91
24.12.20121,93051,97721,92471,9305%-0,60
21.12.20121,94221,98881,93631,9422%-0,30
20.12.20121,94802,02961,94801,9480%-2,34
19.12.20121,99472,07631,99471,9947%0,00
18.12.20121,99472,11131,93631,9947%1,48
17.12.20121,96552,03551,92471,9655%-0,88
14.12.20121,98302,18131,98301,9830%-7,86
13.12.20122,15212,30382,14632,1521%-5,63
12.12.20122,28042,36212,02382,2804%5,96
11.12.20122,15212,15211,88972,1521%13,89
10.12.20121,88971,92471,86631,8897%-0,31
07.12.20121,89551,91301,88381,8955%0,31
06.12.20121,88971,92471,88971,8897%-1,22
05.12.20121,91301,93631,90131,9130%-0,61
04.12.20121,92471,95971,91881,9247%-0,30
03.12.20121,93051,95381,93051,9305%-0,30