Amerikan Doları 50,0399 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.435,97 %0,62

Kasım 2012 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,93632,00051,92471,9363%0,61
29.11.20121,92471,95381,92471,9247%-0,30
28.11.20121,93051,95381,92471,9305%-0,30
27.11.20121,93631,97131,92471,9363%-0,30
26.11.20121,94221,99471,94221,9422%-1,19
23.11.20121,96552,02381,95971,9655%-0,88
22.11.20121,98302,09961,92471,9830%3,03
21.11.20121,92472,02381,90131,9247%0,00
20.11.20121,92471,96551,91881,9247%-1,20
19.11.20121,94801,97721,91881,9480%1,21
16.11.20121,92471,96551,90721,9247%-1,20
15.11.20121,94802,00051,87801,9480%-0,60
14.11.20121,95972,02961,95971,9597%-2,33
13.11.20122,00632,08212,00052,0063%-1,15
12.11.20122,02962,05881,99472,0296%1,75
09.11.20121,99472,04131,97721,9947%0,00
08.11.20121,99472,09381,94801,9947%0,29
07.11.20121,98882,10551,94801,9888%1,49
06.11.20121,95972,09381,93631,9597%-5,35
05.11.20122,07052,13462,07052,0705%-2,20
02.11.20122,11712,21042,10552,1171%-3,20
01.11.20122,18712,24542,18712,1871%-1,83