Amerikan Doları 50,0385 %0,04Euro 56,1912 %0,03Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Ekim 2012 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,22802,38542,22802,2280%-2,05
30.10.20122,27462,29212,21632,2746%1,30
29.10.20122,24542,24542,24542,2454%0,00
26.10.20122,24542,24542,24542,2454%0,00
25.10.20122,24542,24542,24542,2454%0,00
24.10.20122,24542,24542,24542,2454%0,00
23.10.20122,24542,30962,21632,2454%-1,79
22.10.20122,28632,32712,25132,2863%-0,25
19.10.20122,29212,36212,27462,2921%-0,25
18.10.20122,29792,39122,24542,2979%-1,50
17.10.20122,33292,36212,11712,3329%2,56
16.10.20122,27462,68292,27462,2746%-14,29
15.10.20122,65372,81702,65372,6537%-0,44
12.10.20122,66542,71202,51962,6654%2,47
11.10.20122,60122,61292,31542,6012%0,91
10.10.20122,57793,17282,57792,5779%-10,71
09.10.20122,88703,54312,88702,8870%-14,29
08.10.20123,36823,60153,32443,3682%-5,71
05.10.20123,65983,65983,49943,5723%1,24
04.10.20123,52863,73273,23693,5286%0,83
03.10.20123,49944,02433,42653,4994%-10,45
02.10.20123,90774,66593,90773,9077%-18,54
01.10.20124,79715,91984,79714,7971%-12,73