Eylül 2012 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 5,4970 | 5,6574 | 5,3220 | 5,4970 | %1,34 |
| 27.09.2012 | 5,4241 | 6,0948 | 5,2637 | 5,4241 | %-12,68 |
| 26.09.2012 | 6,2114 | 7,5237 | 6,2114 | 6,2114 | %-13,06 |
| 25.09.2012 | 7,1446 | 8,5152 | 6,9988 | 7,1446 | %-13,12 |
| 24.09.2012 | 8,2236 | 9,7983 | 8,1069 | 8,2236 | %-13,76 |
| 21.09.2012 | 9,5358 | 9,7400 | 9,2151 | 9,5358 | %1,24 |
| 20.09.2012 | 9,4192 | 10,6440 | 9,1859 | 9,4192 | %-9,52 |
| 19.09.2012 | 10,4107 | 11,4022 | 9,9150 | 10,4107 | %2,00 |
| 18.09.2012 | 10,2066 | 10,9356 | 10,0608 | 10,2066 | %-2,78 |
| 17.09.2012 | 10,4982 | 11,0814 | 10,2066 | 10,4982 | %2,27 |
| 14.09.2012 | 10,2649 | 10,6732 | 9,8275 | 10,2649 | %-3,56 |
| 13.09.2012 | 10,6440 | 10,7606 | 10,5274 | 10,6440 | %0,00 |
| 12.09.2012 | 10,6440 | 10,7898 | 10,3524 | 10,6440 | %2,82 |
| 11.09.2012 | 10,3524 | 10,5857 | 10,2357 | 10,3524 | %1,43 |
| 10.09.2012 | 10,2066 | 10,3815 | 9,9441 | 10,2066 | %2,04 |
| 07.09.2012 | 10,0024 | 10,6148 | 9,9733 | 10,0024 | %-0,29 |
| 06.09.2012 | 10,0316 | 10,0899 | 9,3900 | 10,0316 | %1,78 |
| 05.09.2012 | 9,8566 | 9,9441 | 8,9526 | 9,8566 | %10,82 |
| 04.09.2012 | 8,8943 | 9,0401 | 8,1652 | 8,8943 | %7,39 |
| 03.09.2012 | 8,2819 | 8,5735 | 8,1361 | 8,2819 | %-2,41 |