Amerikan Doları 50,0385 %0,04Euro 56,2011 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.902,01 %0,95Ethereum 2.440,88 %0,82

Ağaoğlu Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş. geçmiş verileri

9 Nisan 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20266,96007,24006,92007,1400%2,59
02.11.20267,07007,18006,75006,9600%-1,56
30.10.20267,35007,39007,05007,0700%-4,07
28.10.20267,49007,49007,19007,3700%2,36
27.10.20267,38007,41007,20007,2000%-2,44
26.10.20267,35007,52007,21007,3800%0,68
23.10.20267,41007,44007,08007,3300%-1,08
22.10.20267,44007,66007,37007,4100%-0,80
21.10.20267,62007,83007,41007,4700%-1,97
20.10.20267,56007,98007,09007,6200%1,06
19.10.20268,05008,10007,53007,5400%-6,34
16.10.20268,30008,30007,87008,0500%-3,01
15.10.20268,21008,37008,21008,3000%0,12
14.10.20268,45008,45008,26008,2900%-2,01
13.10.20268,67008,77008,46008,4600%-2,42
12.10.20268,64009,10008,44008,6700%0,35
09.10.20268,48008,91008,47008,6400%2,13
08.10.20268,54008,55008,33008,4600%-0,12
07.10.20268,81008,86008,41008,4700%-3,53
06.10.20269,05009,05008,72008,7800%-2,01
05.10.20269,10009,39008,73008,9600%-1,10
02.10.20269,48009,88008,89009,0600%-4,43
01.10.20268,80009,48008,36009,4800%9,98
30.09.20268,20008,62008,12008,6200%9,95
29.09.20267,84007,94007,68007,8400%-0,13
28.09.20268,33008,33007,77007,8500%-5,88
25.09.20268,28008,41008,22008,3400%0,97
24.09.20268,60008,71008,26008,2600%-3,95
23.09.20268,75009,14008,60008,6000%-1,15
22.09.20268,47008,90008,39008,7000%2,72

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisan