A1 Yenilenebilir Enerji Üretim Anonim Şirketi geçmiş verileri

16 Temmuz 2021 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,2900	1,3500	1,2600	1,3500	%5,47
02.11.2026	1,2400	1,3300	1,1600	1,2800	%3,23
30.10.2026	1,3000	1,3300	1,2400	1,2400	%-4,62
28.10.2026	1,3300	1,3400	1,2700	1,3000	%-2,26
27.10.2026	1,3600	1,3700	1,3200	1,3300	%-1,48
26.10.2026	1,3400	1,3800	1,3100	1,3500	%1,50
23.10.2026	1,3100	1,3400	1,2600	1,3300	%-2,21
22.10.2026	1,4200	1,4200	1,3200	1,3600	%-5,56
21.10.2026	1,5600	1,5600	1,4300	1,4400	%-7,69
20.10.2026	1,5200	1,5600	1,4900	1,5600	%2,63
19.10.2026	1,5500	1,5900	1,5200	1,5200	%-2,56
16.10.2026	1,6000	1,6000	1,5200	1,5600	%-3,11
15.10.2026	1,6000	1,6200	1,5700	1,6100	%0,63
14.10.2026	1,6500	1,6500	1,5800	1,6000	%-3,03
13.10.2026	1,7000	1,7100	1,6100	1,6500	%-2,37
12.10.2026	1,7500	1,8100	1,6700	1,6900	%-3,98
09.10.2026	1,7000	1,7900	1,7000	1,7600	%3,53
08.10.2026	1,7200	1,7500	1,6600	1,7000	%-1,16
07.10.2026	1,7600	1,8000	1,6800	1,7200	%-2,27
06.10.2026	1,7300	1,8200	1,7100	1,7600	%2,92
05.10.2026	1,9600	1,9600	1,7100	1,7100	%-5,52
02.10.2026	1,7000	1,8100	1,7000	1,8100	%9,70
01.10.2026	1,5500	1,6500	1,5100	1,6500	%10,00
30.09.2026	1,5900	1,6000	1,4900	1,5000	%-5,06
29.09.2026	1,5600	1,6200	1,5300	1,5800	%-3,07
28.09.2026	1,6200	1,6600	1,5300	1,6300	%1,87
25.09.2026	1,6000	1,6700	1,6000	1,6000	%-2,44
24.09.2026	1,7700	1,8100	1,6300	1,6400	%-8,38
23.09.2026	1,8400	1,9500	1,7800	1,7900	%-2,72
22.09.2026	1,5900	1,9000	1,5900	1,8400	%4,55