Amerikan Doları 50,0442 %0,05Euro 56,3433 %0,30Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,7410 %-1,52EUR/USD 1,1259 %0,25Bitcoin 80.674,05 %0,67Ethereum 2.430,81 %0,41

Kasım 2025 A1 Capital Yatirim Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202511,310011,740011,280011,5700%2,30
27.11.202511,230011,800011,210011,3100%0,98
26.11.202511,490011,660011,120011,2000%-3,70
25.11.202512,140012,190011,540011,6300%-4,20
24.11.202511,750012,350011,610012,1400%2,10
21.11.202512,260012,260011,820011,8900%-3,02
20.11.202512,650012,890012,230012,2600%-3,08
19.11.202512,000012,920012,000012,6500%4,72
18.11.202512,180012,330012,000012,0800%-0,82
17.11.202512,280012,330012,040012,1800%1,16
14.11.202512,160012,240011,960012,0400%-0,91
13.11.202512,650012,650012,020012,1500%-3,42
12.11.202513,010013,320012,510012,5800%-2,71
11.11.202513,000013,500012,600012,9300%-0,61
10.11.202513,080013,360012,870013,0100%-0,54
07.11.202513,510013,590013,020013,0800%-2,75
06.11.202513,260013,780013,210013,4500%1,66
05.11.202513,460013,650013,000013,2300%-1,56
04.11.202513,200013,620013,030013,4400%1,82
03.11.202513,240013,860012,940013,2000%-0,45