Amerikan Doları 50,0458 %0,06Euro 56,3294 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.584,18 %0,56Ethereum 2.427,22 %0,26

Nisan 2024 A1 Capital Yatirim Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20246,18006,22806,10406,1600%-0,32
29.04.20246,32006,40006,16806,1800%-2,15
26.04.20246,31606,40806,25206,3160%0,00
25.04.20246,22406,31606,15606,3160%2,33
24.04.20246,21206,38006,10006,1720%-0,45
22.04.20246,12006,32806,10406,2000%2,79
19.04.20245,96006,08805,92406,0320%0,27
18.04.20246,04006,10405,96806,0160%0,33
17.04.20246,02806,15205,94005,9960%-0,40
16.04.20246,12006,14405,84006,0200%-2,15
15.04.20246,06006,17605,80006,1520%0,20
09.04.20246,04006,15605,97606,1400%0,85
08.04.20245,88406,09605,87606,0880%3,33
05.04.20245,70005,92005,66405,8920%4,10
04.04.20245,64005,71205,60405,6600%1,00
03.04.20245,60005,65205,52005,6040%0,43
02.04.20245,68405,83205,50005,5800%-1,34
01.04.20245,72405,74805,50805,6560%-0,42