Amerikan Doları 50,0318 %0,03Euro 56,2955 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 93,9830 %-1,26EUR/USD 1,1253 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.431,99 %0,45

Mart 2024 A1 Capital Yatirim Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20245,63605,69205,59205,6800%1,72
28.03.20245,69605,69605,56805,5840%0,00
27.03.20245,64005,69605,50405,5840%-0,78
26.03.20245,88005,95605,61205,6280%-4,29
25.03.20246,00006,24405,88005,8800%-2,20
22.03.20245,93206,02805,89206,0120%1,62
21.03.20246,06006,10805,90805,9160%-1,73
20.03.20246,13206,17606,01606,0200%-1,89
19.03.20246,02406,19606,00006,1360%1,86
18.03.20246,37606,37605,98806,0240%-4,68
15.03.20246,48006,48006,30406,3200%-0,32
14.03.20246,32806,48006,28406,3400%0,76
13.03.20246,52406,54406,28806,2920%-2,66
12.03.20246,67606,68806,39606,4640%-2,88
11.03.20246,81606,91206,58406,6560%-0,36
08.03.20246,90006,99206,63206,6800%-2,17
07.03.20246,56006,88006,56006,8280%4,72
06.03.20246,55607,08006,51606,5200%-0,43
05.03.20246,99207,12006,54806,5480%-4,99
04.03.20247,24007,56406,88006,8920%-1,71
01.03.20246,38807,01206,38807,0120%9,97