Amerikan Doları 50,0454 %0,05Euro 56,3296 %0,28Gram Altın 6.681,00 %1,72Ons Altın 4.128,99 %1,66Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.584,01 %0,56Ethereum 2.427,29 %0,26

Ekim 2023 A1 Capital Yatirim Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20238,14008,38407,83207,8320%-9,98
30.10.20238,21608,88408,14008,7000%5,43
27.10.20238,02008,39607,83608,2520%2,69
26.10.20237,49608,03607,10008,0360%9,96
25.10.20238,13608,14007,28407,3080%-9,69
24.10.20237,80008,09207,67208,0920%4,55
23.10.20237,72007,80007,40407,7400%5,16
20.10.20237,79608,07607,34007,3600%-2,23
19.10.20237,11207,52807,11207,5280%9,99
18.10.20237,00807,18006,84406,8440%-5,83
17.10.20237,06407,30006,94407,2680%2,89
16.10.20237,53607,62407,03607,0640%-4,80
13.10.20237,76407,78007,38807,4200%-4,18
12.10.20238,04808,14007,53207,7440%-2,96
11.10.20238,16808,24007,94007,9800%-2,92
10.10.20238,20408,26408,13608,2200%2,04
09.10.20238,38008,42808,03608,0560%-5,45
06.10.20238,48008,67608,42008,5200%-0,93
05.10.20238,50008,65608,30808,6000%1,65
04.10.20238,63208,71608,45608,4600%-1,99
03.10.20238,83608,88008,58008,6320%-2,09
02.10.20238,67609,00008,60408,8160%2,08