Amerikan Doları 50,0200 %0,06Euro 56,1180 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.160,00 %3,49Ethereum 2.418,44 %6,32

22 Mart 2021 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Acıpayam Selüloz Sanayi ve Ticaret A.Ş.19,990020,500019,370019,3700%-9,99
Adel Kalemcilik Ticaret Ve Sanayi A.S.21,980023,400021,980021,9800%-9,99
Adese Alışveriş Merkezleri Ticaret A.Ş.0,4686960,4980980,4669670,466967%-10,00
Afyon Çimento Sanayi T.A.Ş.4,29004,34004,07004,0700%-9,96
Agesa Hayat ve Emeklilik A.Ş.17,500017,990017,100017,5800%-7,03
Akbank T.A.Ş.5,42005,47005,33005,3300%-9,97
Akçansa Çimento Sanayi ve Ticaret A.Ş.16,950017,080016,070016,6700%-6,61
Akdeniz Yatirim Holding A.S.2,15002,26002,10002,1000%-9,87
Akenerji Elektrik Üretim A.Ş.1,75001,82001,71001,7100%-9,52
Akfen Gayrimenkul Yatırım Ortaklığı A.Ş.2,12202,27782,09512,0951%-9,93
Akin Tekstil A.S.53,750056,100053,750053,7500%-9,97
Akis Gayrimenkul Yatirim Ortakligi A.S.0,6900000,7033330,6666660,666666%-9,91
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.51,550054,450050,800050,8000%-9,93
Aksa Akrilik Kimya Sanayii A.Ş.1,34581,39921,29751,2975%-9,95
Aksa Enerji Uretim A.S.5,29505,40005,14005,1400%-9,98
Aksigorta A.Ş.4,12504,24504,09004,0900%-9,91
Aksu Enerji Ve Ticaret A.S.6,00006,05005,85005,8500%-10,00
Alarko Carrier Sanayi ve Ticaret A.S.371,80392,90368,70368,70%-9,99
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,8241260,8304760,7873010,787301%-9,95
Alarko Holding A.Ş.10,840011,200010,840010,8400%-9,97
Albaraka Turk Katilim Bankasi A.S.1,73001,78001,69001,6900%-9,63
Alcatel Lucent Teletas Telekomunikasyon A.S.31,300032,160030,400030,4000%-9,95
Alkim Alkali Kimya A.S.8,12508,45007,98007,9800%-9,98
Alkim Kagit Sanayi ve Ticaret A.S.1,19361,25141,17641,1764%-10,00
Altinyag Kombinalari A.S.2,30002,30002,25002,2500%-9,64
Altinyunus Cesme Turistik Inc.69,700076,500069,700069,7000%-9,95
Anadolu Anonim Türk Sigorta Şirketi1,77501,81251,76001,8050%-7,67
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,22002,22002,10202,1480%-7,97
Anadolu Grubu Holding A.S.2,51202,58802,43802,4380%-9,97
Anadolu Hayat Emeklilik A.S.10,480010,600010,020010,1600%-8,39
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.6,34006,50006,23676,2367%-9,96
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.13,600013,830013,110013,1100%-9,96
Anel Elektrik Proje Taahhüt A.Ş.4,91005,17004,69004,8500%-6,73
Arcelik A.S.32,620033,080031,500031,5800%-9,72
Ard Grup Bilişim Teknolojileri A.Ş.7,12047,31706,95186,9518%-10,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.16,032016,640015,526415,5264%-9,98
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.52,950055,700052,950052,9500%-9,95
Arsan Tekstil Sanayi ve Ticaret A.S.0,4686200,5287000,4393010,467659%-3,95
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.Ş.2,37282,41582,27622,2762%-9,94
Aselsan Elektronik Sanayi Ve Ticaret A.S.15,650015,850014,740014,7400%-9,96
Ata Gayrimenkul Yatirim Ortakligi A.S.5,41005,68005,34005,3400%-9,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.2,97283,19582,95422,9542%-9,92
Atlantis Yatirim Holding A.S.4,80004,80004,75004,7500%-9,87
Atlas Yatırım Ortaklığı A.Ş.1,40001,47001,37001,3700%-9,87
AvivaSA Emeklilik ve Hayat A.S.17,500017,990017,100017,5800%-7,03
Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş.8,88009,55008,45008,5000%-9,09
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,82003,04002,82002,8200%-9,90
Avrasya Petrol ve Turistik Tesisler A.S.3,08003,25003,06003,0600%-9,73
Avrupa Yatirim Holding A.S.7,81009,28007,81009,2800%9,95
Ayen Enerji A.S.7,08007,50006,86006,8700%-9,84
Ayes Çelik Hasır ve Çit Sanayi A.Ş.0,3456480,3456480,3408390,340839%-10,00
Aygaz A.S.14,340015,000014,270014,2700%-9,97
Bagfas Bandirma Gübre Fabrikaları A.Ş.22,260023,000022,260022,2600%-9,95
Bak Ambalaj Sanayi ve Ticaret A.S.22,480023,800022,460022,4600%-9,94
Balatacılar Balatacılık Sanayi ve Ticaret A.Ş.7,75007,75007,54007,5400%-9,92
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.2,88672,99332,82002,8200%-10,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.51,000053,750050,550053,1000%-2,93
Bastas-Baskent Cimento Sanayi A.S.13,000013,000012,590012,5900%-9,94
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,4903220,5161290,4877410,487741%-10,00
Batisoke Cimento Sanayi ve Ticaret A.S.3,84003,84003,60003,6000%-9,77
Bayrak Ebt Taban Sanayi ve Ticaret A.Ş.1,14621,27271,14621,1462%-9,94
Bera Holding A.S.20,560022,000020,500020,5000%-9,93
Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S.1,75501,83171,75501,7550%-10,00
Besiktas Futbol Yatirimlari A.S.6,00006,47005,31005,9200%0,51
Beyaz Filo Oto Kiralama A.S.12,000012,540011,760011,7600%-9,95
Big Medya Teknoloji Anonim Sirketi16,380017,360016,380016,3800%-10,00
Bilici Yatirim Gayrimenkul ve Ticaret A.S.0,7857000,8248500,7654500,765450%-10,00
BIM Birlesik Magazalar A.S.34,500034,600032,400032,4000%-10,00
Birko Birlesik Koyunlular A.S.1,07001,07001,06001,0600%-3,64
Birlik Mensucat Fabric Industry and Trade Inc.2,70002,70002,70002,7000%-10,00
Bizim Toptan Satis Magazalar A.S.14,000014,100013,420013,4200%-10,11
Blume Metal Kimya Anonim Sirketi5,97935,97935,72415,7241%-10,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.28,200029,260027,840027,8400%-9,96
Borusan Yatirim ve Pazarlama A.S.399,00419,90399,00399,00%-9,99
Bosch Fren Sistemleri A.Ş.85,273487,150283,241583,2415%-10,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.1,13981,18281,10741,1074%-10,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.26,580027,200025,680025,6800%-9,96
Burcelik Bursa Celik Dokum Sanayi A.S.2,23002,36402,21602,2160%-9,99
Burcelik Vana Sanayi ve Ticaret A.S.30,540030,540030,540030,5400%-9,96
Bursa Cimento Fabrikasi A.S.3,70003,89003,63003,6300%-9,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.53,950056,500053,950053,9500%-9,93
Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS126,70126,70126,70126,70%-9,95
Celik Halat ve Tel Sanayii A.S.7,46007,90007,37007,3700%-9,90
Cemas Dokum Sanayi A.S.1,37001,44001,36001,3600%-9,93
Cemtas Celik Makina Sanayi ve Ticaret A.S.14,900014,900014,200014,2000%-9,96
CEO Event Medya Anonim Şirketi5,71005,95005,63005,6300%-9,92
Cim Beton Hazirbeton Prefabrication A.S.272,90290,10271,80271,80%-10,00
Cimentas Izmir Cimento Fabrikasi A.S.36,000036,000036,000036,0000%-10,00
Coca-Cola İçecek A.Ş.69,000069,300066,650067,0000%-9,52
Cosmos Yatirim Holding A.S.10,200010,200010,170010,1700%-10,00
Creditwest Faktoring A.S.1,23731,26931,23731,2373%-9,90
Cuhadaroglu Metal Sanayi ve Ticaret A.S.6,65006,93006,65006,6500%-9,89
Çelebi Hava Servisi A.Ş.279,70290,90271,80271,80%-10,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.20,000020,680019,710019,7100%-10,00
Dagi Giyim Sanayi ve Ticaret A.S.0,8378550,8605870,8053800,805380%-9,82
Dagi Yatirim Holding A.S.13,400014,400013,320013,3200%-10,00
Dardanel Onentas Gida Sanayi A.S.29,880031,820029,880029,8800%-10,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.14,370014,920014,090014,0900%-9,97
Demisas Dokum Emaye Sanayi A.S.7,44007,54007,15007,1500%-9,95
Denge Yatirim Holding A.S.6,26006,26006,26006,2600%-9,93
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,80622,84932,68232,6823%-9,95
Derimod Konfeksiyon Ayakkabi A.S.11,440011,850011,170011,1700%-9,99
Derluks Yatirim Holding A.S.0,3461670,3624620,3457260,345726%-9,98
Desa Deri Sanayi Ve Ticaret A.S.1,19541,21551,16631,1663%-10,00
Despec Bilgisayar Pazarlama A.S.11,500011,960011,330011,3300%-9,94
Deva Holding A.S.27,900028,420026,820026,8200%-10,00
Dinamk İsi Makina Yalitim ve Montaj A.Ş.0,7245910,7649030,7245910,724591%-9,96
Diriteks Dirilis Tekstil Sanayi A.S.6,03006,03006,03006,0300%-10,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.14,620015,700014,580014,5800%-9,94
DO & CO Aktiengesellschaft597,80629,30583,00614,50%0,41
Dogan Burda Magazine Publishing and Media Inc.16,380017,360016,380016,3800%-10,00
Dogan Sirketler Grubu Holdings A.S.3,09003,17002,99003,0000%-9,64
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.2,76002,84002,69002,6900%-9,73
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.2,76002,84002,69002,6900%-9,73
Dogus Gayrimenkul Yatirim Ortakligi A.S.10,880011,370010,880010,8800%-9,93
Dogus Otomotiv Servis ve Ticaret A.S.29,580030,480028,800028,8000%-10,00
Dogusan Boru Sanayii ve Ticaret A.S.4,99005,64004,95005,2100%-0,19
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.33,000033,000033,000033,0000%-9,98
Dunya Holding A.Ş.4,39004,39004,08004,0800%-9,93
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,8603120,8603120,8078120,807812%-9,98
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.4,64004,75334,54674,5467%-9,97
Eczacibasi Yatirim Holding A.S.50,100052,200049,020049,0200%-9,97
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,44003,55003,35003,3500%-9,95
Ege Endustri ve Ticaret A.S.1.650,001.680,001.552,101.552,10%-10,00
Ege Gübre Sanayii A.Ş.20,020020,590019,600019,6000%-9,97
Ege Profil ve Sanayi A.S.4,95395,09664,81434,8143%-10,00
Ege Seramik Sanayi ve Ticaret A.Ş.12,570012,570012,030012,0300%-9,96
Egeplast Ege Plastik Ticaret ve Sanayi A.S.30,600030,600030,540030,5400%-9,96
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.6,45006,64006,28006,2800%-9,90
Ekiz Yag ve Sabun Sanayii A.S.6,30006,50006,30006,3000%-10,00
Emek Elektrik Endüstrisi A.Ş.2,66002,82002,57002,6800%-5,96
Eminis Ambalaj A.S.23,360023,360023,360023,3600%-9,95
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.1,95002,01001,89001,8900%-10,00
Enerjisa Enerji A.Ş.11,370011,390010,730010,7300%-9,98
Enka Insaat ve Sanayi A.S.6,86007,20536,69206,9067%-5,61
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.59,400061,550057,750057,7500%-9,98
Eregli Demir ve Celik Fabrikalari T.A.S.7,67507,69007,35507,3550%-9,98
Ersu Meyve ve Gida Sanayi A.S.4,61004,80004,53004,5300%-9,94
Escort Teknoloji Yatırım A.Ş.0,4681150,4922310,4617320,461732%-9,96
Esenboga Elektrik Uretim A.S.1,33341,38831,29761,2976%-10,00
Etiler Gıda ve Ticari Yatırımlar A.Ş.1,77331,86671,77331,8500%-5,93
Euro Kapital Yatırım Ortaklığı A.Ş.1,36671,36671,24331,2433%-9,90
Euro Menkul Kiymet Yatirim Ortakligi A.S.1,45671,56671,45671,4567%-9,90
Euro Trend Yatirim Ortakligi A.S.1,25671,37671,25671,2567%-9,81
Euro Yatirim Holding A.S.3,60003,83003,60003,6000%-9,77
Fade Gıda Yatırım Sanayi ve Ticaret A.Ş.11,596612,109211,537811,5378%-9,97
Federal-Mogul Izmit Piston142,50149,80139,50139,50%-10,00
Fenerbahçe Futbol A.Ş.27,140027,140025,960025,9600%-9,99
Flap Kongre Toplantı Hizmetleri A.Ş.2,61472,75362,58232,5823%-9,85
Fonet Bilgi Teknolojileri A.S.0,5995720,6239310,5957260,595726%-9,95
Ford Otomotiv Sanayi A.Ş.21,600021,880020,560020,5600%-9,98
Formet Metal ve Cam Sanayi A.Ş.1,62691,66821,54941,5494%-9,91
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,2911980,3022620,2911980,291198%-10,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,19004,19004,19004,1900%-9,89
Garanti Faktoring A.S.13,610014,500013,610013,6100%-9,99
Garanti Yatirim Ortakligi A.S.2,84003,00002,84002,8400%-9,84
Gedik Yatirim Menkul Degerler A.S.1,43281,49781,36401,3640%-9,93
Gediz Ambalaj Sanayi ve Ticaret A.Ş.18,250018,450017,570017,5700%-9,99
Gentas Genel Metal Sanayi ve Ticaret A.S.1,23211,23211,17921,1792%-10,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.2,07002,15002,04002,0400%-10,00
Global Menkul Degerler A.S.2,59662,59662,48142,4814%-9,96
Global Yatırım Holding A.Ş.1,48631,50141,40131,4013%-9,97
Goodyear Lastikleri T.A.Ş.1,38021,40331,33761,3376%-9,93
Göltaş Göller Bölgesi Çimento A.Ş.58,000059,950056,950056,9500%-9,96
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.7,43007,67007,30007,3000%-9,99
GSD Denizcilik Gayrimenkul A.Ş.5,70006,10005,57005,7100%-7,15
GSD Holding A.S.2,09002,13002,03002,0300%-9,78
Gubre Fabrikalari T.A.S.73,000074,100069,700069,7000%-9,95
Guler Yatirim Holding A.S.0,9875221,03530,9546050,954605%-9,92
Hacı Ömer Sabancı Holding A.Ş.9,34009,34009,00009,0000%-9,91
Halk Gayrimenkul Yatirim Ortakligi A.S.0,7258940,7594340,7258940,725894%-9,82
Hatay Tekstil Isletmeleri A.S.6,49006,80006,48676,4867%-9,99
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.3,02843,14632,96952,9695%-9,84
Hektaş Ticaret T.A.Ş.1,45701,54001,45161,4516%-9,97
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.2,05952,05951,95661,9566%-9,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,86001,92001,84001,8400%-9,80
ICBC Turkey Bank A.S.5,50005,88005,49005,4900%-9,85
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,6100000,6440000,6100000,610000%-9,76
Idealist Danismanlik A.S.69,900069,900068,450068,4500%-9,99
Idealist Gayrimenkul Yatirim Ortakligi A.S.9,890010,30009,89009,8900%-9,93
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,47001,52001,44001,4400%-9,43
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,00001,05000,9900000,990000%-9,17
Ihlas Gazetecilik A.S.1,68081,75361,61401,6140%-9,83
Ihlas Holding A.S.0,7800000,8000000,7600000,760000%-9,52
Ihlas Yayın Holding A.S.0,8300000,8800000,8200000,820000%-9,89
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.2,06832,12651,98461,9846%-9,96
Info Yatirim A.S.0,3191590,3441500,3155140,315514%-9,96
Ingram Micro Bilisim Sistemleri A.S.52,950055,700052,950052,9500%-9,95
Intema Insaat ve Tesisat Malzeme A.S.41,400043,800041,400041,4000%-10,00
Inveo Yatırım Holding A.Ş.0,9401990,9401990,9401990,940199%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.11,700011,920011,230011,2300%-9,94
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.11,700011,920011,230011,2300%-9,94
Is Finansal Kiralama A.S.3,41003,55003,37003,3700%-9,89
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,94001,97001,88001,8800%-9,62
Is Girisim Sermayesi Yatirim Ortakligi A.S.2,94442,99882,94442,9444%-9,98
Isik Plastik Sanayi ve Dis Ticaret A.S.1,37591,50711,30401,3068%-9,78
Isiklar Enerji ve Yapı Holding A.Ş.1,71001,75001,68001,6800%-9,68
Iskenderun Demir ve Çelik A.Ş.11,670011,850011,110011,1300%-9,81
İş Yatırım Menkul Değerler A.Ş.16,000016,200015,570015,5700%-10,00
İşbir Holding A.Ş.141,18141,18141,18141,18%-10,00
Ittifak Holding A.S.2,41002,50002,38002,3800%-9,85
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S.24,500026,900024,300024,5000%-9,26
Iz Yatirim Holding A.S.24,500026,900024,300024,5000%-9,26
Izmir Demir Celik Sanayi A.S.2,30002,38002,25002,2500%-10,00
Izmir Firca Sanayi ve Ticaret A.S.0,7076330,7604420,7034090,703409%-10,00
Jantsa Jant Sanayi ve Ticaret A.Ş.69,182469,811366,226466,2264%-9,98
Kafein Yazilim Hizmetleri Ticaret A.S.2,62402,68802,62402,6240%-9,95
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.27,020029,080026,740026,7400%-9,97
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.5,34005,49005,34005,3400%-9,95
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.6,80006,90006,60006,6000%-9,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.5,40005,50005,40005,4000%-9,85
Karel Elektronik Sanayi Ve Ticaret A.S.8,89969,20878,89968,8996%-9,97
Karsan Otomotiv Sanayii ve Ticaret A.S.3,74003,89003,69003,6900%-10,00
Karsu Tekstil Sanayii ve Ticaret A.S.13,070014,000012,830013,3900%-5,37
Kartonsan Karton Sanayi ve Ticaret A.Ş.65,650067,450064,350064,3500%-10,00
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.3,80003,87003,69003,6900%-10,00
Kent Gıda Maddeleri Sanayii A.Ş.327,20327,20309,00310,00%-9,49
Kerevitas Gida Sanayi ve Ticaret A.Ş.5,42005,68005,33005,3300%-9,97
Kervan Gıda Sanayi ve Ticaret A.Ş.1,74441,82221,72891,7289%-9,95
Kervansaray Yatirim Holding A.S.0,7400000,7500000,7400000,740000%-9,76
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş.2,15002,23002,07002,0700%-10,00
Klimasan Klima Sanayi ve Ticaret A.Ş.10,500010,950010,450010,4500%-9,99
Koç Holding A.Ș.21,000021,500020,660020,6600%-9,94
Konfrut Gida Sanayi ve Ticaret A.S.2,09382,15382,03622,0362%-10,00
Kontrolmatik Enerji ve Mühendislik A.Ş.4,41054,53734,29194,2919%-10,00
Konya Cimento Sanayii A.S.1.100,001.125,001.062,901.062,90%-10,00
Kordsa Teknik Tekstil A.S.1,19271,24431,16741,1674%-9,98
Korfez Gayrimenkul Yatirim Ortakligi A.S.1,33801,38401,29401,2940%-9,89
Koza Anadolu Metal Madencilik A.S.13,600013,830013,110013,1100%-9,96
Kristal Kola ve Meşrubat Sanayi A.Ş.2,70002,79002,65002,6500%-9,86
Kron Telekomunikasyon Hizmetleri A.S.8,30308,62758,22018,2201%-9,98
Kustur Kusadasi Turizm Endustri A.S.260,80260,80253,40253,40%-9,98
Kuvva Gıda Ticaret ve Sanayi A.Ş.16,500017,000016,470016,4700%-7,21
Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.0,5200000,5400000,5050000,505000%-9,82
Kütahya Porselen Sanayi A.Ş.48,200049,460046,940046,9400%-9,99
Lider Faktoring A.S.0,1876360,1941810,1865450,186545%-9,76
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,9614630,9712190,9287800,928780%-9,98
Logo Yazilim Sanayi ve Ticaret A.S.38,350040,525038,350038,3500%-9,98
Lokman Hekim Engurusag Saglik Hizmetleri A.S.1,88891,92781,82781,8278%-9,96
Luks Kadife Ticaret Sanayii A.S.73,600080,800073,600073,6000%-9,97
Lydia Holding AS4,69004,87004,59004,5900%-10,00
Makina Takim Endustrisi A.S.4,01004,19003,96003,9600%-9,79
Marka Yatirim Holding A.S.5,10005,10004,69004,6900%-9,98
Marmaris Altinyunus Turistik Tesisler A.S.221,40231,80221,40221,40%-10,00
Marshall Boya ve Vernik Sanayi A.Ş.270,00290,00266,30266,30%-9,97
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,7078040,7443170,6853340,685334%-9,96
Marti Otel İşletmeleri A.Ş.2,24002,41002,24002,2400%-9,68
Mavi Giyim Sanayi ve Ticaret A.Ş.3,25003,31253,24693,2469%-9,97
Mazhar Zorlu Holding A.S.36,040036,040036,040036,0400%-9,99
Mega Polietilen Köpük Sanayi A.Ş.1,67431,75271,67201,6720%-9,94
Menderes Tekstil Sanayi ve Ticaret A.S.3,08003,19003,06003,0600%-10,00
Mepet Metro Petrol ve Tesisler A.S.2,54002,65002,52002,5200%-9,68
Merit Turizm Yatirim ve Isletme A.S.2,64552,64552,64552,6455%-10,00
Merko Gıda Sanayi ve Ticaret A.Ş.6,80007,20006,65006,6500%-9,89
Metemtur Otelcilik ve Turizm AS11,143911,143910,668310,6683%-10,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,98002,03001,90001,9000%-9,95
Metro Yatirim Ortakligi A.S.1,99002,12001,98001,9800%-10,00
Migros Ticaret Anonim Sirketi35,020036,000034,980034,9800%-9,98
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,69004,87004,59004,5900%-10,00
Mistral Gayrimenkul Yatirim Ortakligi A.S.1,29431,39431,27431,2743%-9,90
MLP Saglik Hizmetleri A.S.22,080022,180021,600021,6000%-10,00
MMC Sanayi ve Ticari Yatirim A.S.5,20005,20005,18005,1800%-9,91
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.6,67006,75006,52006,5200%-9,94
Mondi Turkey Corrugated Cardboard Inc.6,67006,75006,52006,5200%-9,94
Naturel Yenilenebilir Enerji A.Ş.1,01911,06341,00841,0084%-10,00
Net Holding A.S.5,24005,45005,22005,2200%-9,84
Netas Telekomunikasyon A.S.28,600029,400027,840027,8400%-9,96
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.3,14833,33333,14833,1483%-9,96
Nuh Cimento Sanayi A.S.58,750061,000056,500056,5000%-9,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.15,770016,700015,770015,7700%-9,99
Odaş Elektrik Üretim ve Sanayi A.Ş.3,49003,60003,39003,3900%-9,84
Orge Enerji Elektrik Taahhüt A.Ş.1,26501,33621,20751,2075%-9,97
Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş.16,830016,830016,830016,8300%-10,00
Osmanli Yatirim Menkul Degerler A.S.1,62301,69641,62201,6220%-9,99
Ostim Endustriyel Yatirimlar A.S.0,5765770,5946660,5652720,565272%-9,75
Otokar Otomotiv ve Savunma Sanayi A.Ş.370,00379,50353,80353,80%-10,00
Otto Holdings Inc.24,300025,500024,300024,5000%-1,21
Oyak Cimento Fabrikalari A.S.1,82561,85901,75381,7538%-9,88
Oyak Yatirim Ortakligi A.S.8,40008,80008,19008,1900%-10,00
Oylum Sinai Yatirimlar A.S.4,20004,20003,95003,9500%-9,82
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,4875000,4975000,4725000,472500%-9,57
Ozerdem Ambalaj Sanayi A.S.2,57142,57142,57142,5714%-10,00
Özak Gayrimenkul Yatırım Ortaklığı A.Ş.2,50002,55002,38502,3850%-9,83
Panora Gayrimenkul Yatirim Ortakligi A.S.6,03006,24006,01006,0100%-9,90
Papilon Savunma ve Güvenlik Sistemleri A.Ş.3,40003,40003,22003,2200%-9,97
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.5,23005,40005,14005,1400%-9,98
Parsan Makina Parçaları Sanayi A.Ş.32,340033,500031,700031,7000%-9,99
Pegasus Hava Tasimaciligi A.S.76,350076,350073,350073,3500%-10,00
Peker Gayrimenkul Yatirim Ortakligi A.S.0,4690620,4829940,4528070,452807%-9,72
Penguen Gıda Sanayi A.Ş.3,80003,98003,74003,7400%-9,88
Pergamon-Status Dis Ticaret A.S.26,000026,000024,220024,2200%-9,96
Petkim Petrokimya Holding A.S.5,70005,70005,45005,4500%-9,92
Petrokent Turizm A.Ş.90,0833101,0590,083397,9708%-2,05
Pınar Entegre Et ve Un Sanayi A.Ş.3,08573,12002,91432,9143%-9,97
Pinar Su Sanayi ve Ticaret A.S.1,34011,36751,26171,2617%-9,90
Pinar Sut Mamulleri Sanayii A.S.2,93143,18572,92002,9200%-9,96
Plastik Kart Akıllı Kart Teknolojileri A.Ş.15,800016,500015,520015,5200%-9,98
Polisan Holding A.S.0,6450140,6711360,6409950,640995%-9,89
Politeknik Metal Sanayi ve Ticaret A.S.295,00314,00291,60291,60%-10,00
Prizma Pres Matbaacilik Yayi A.S.1,50331,58331,48671,4867%-9,90
QNB Bank A.Ş.35,997335,997334,718234,7182%-6,10
QNB Finansal Kiralama A.S.120,00120,00115,00115,00%-7,11
QNB Finansal Kiralama A.Ş.13,800013,800013,225013,2250%-7,11
QNB Finansbank A.Ş.59,100059,100057,000057,0000%-6,10
Ral Yatirim Holding A.S.0,6905400,7340540,6810810,681081%-10,00
Ray Sigorta A.S.13,000013,000012,510012,5100%-9,94
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,7182620,7450290,7167750,716775%-9,91
Reysaş Ticaret A.Ş.0,4828580,5143330,4828580,482858%-10,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,05003,22003,05003,0500%-9,76
Rodrigo Tekstil Sanayi ve Ticaret A.S.4,52254,52504,52254,5225%-10,00
RTA Laboratuvarları Biyoloji Anonim Şirketi1,71881,73771,60111,6011%-10,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,11711,11711,11711,1171%0,00
Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş.1,85061,94401,84711,8471%-9,97
San-El Mühendislik Elektrik A.Ş.5,38005,88005,38005,3800%-9,88
Sanifoam Sünger Sanayi ve Ticaret A.Ş.0,5984960,6280690,5939190,593919%-9,98
Sanko Pazarlama İthalat İhracat A.Ş.12,200012,990011,970011,9700%-9,93
Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S.1,77791,93751,75841,7584%-10,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.3,75003,75003,55203,5520%-9,96
Sasa Polyester Sanayi A.Ş.0,8252510,8590560,7755370,789059%-8,40
Say Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş.17,800019,300017,800017,8000%-9,96
Sekuro Plastik Ambalaj Sanayi ve Ticaret A.Ş.1,88022,00161,88021,8802%-9,97
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.10,000010,49009,90009,9000%-10,00
Selcuk Gida Endustri Ihracat A.S.4,39004,39004,08004,0800%-9,93
Senko Guvenlik ve Iletisim A.S.35,100035,100035,100035,1000%-10,00
Serve Film Prodüksiyon Eglence A.S.16,500017,000016,470016,4700%-7,21
Servet Gayrimenkul Yatirim Ortakligi A.S.1,56801,64321,55521,5552%-10,00
Seyitler Kimya Sanayi A.S.17,353218,286816,709316,7093%-10,00
Silverline Endustri ve Ticaret A.S.0,7778570,8164280,7572850,757285%-9,94
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,9692440,9976230,9343170,934317%-9,89
Skyalp Financial Technologies Inc.69,900069,900068,450068,4500%-9,99
Smartiks Bilgi Teknolojisi A.Ş.7,03007,45007,03007,0300%-9,99
Sodas Sodyum Sanayii A.S.5,43755,43754,89504,8950%-9,98
Soktas Tekstil Sanayi ve Ticaret A.S.4,82004,99004,79004,7900%-9,96
Sonmez Filament Sentetik A.S.52,240252,240249,171749,1717%-9,99
Sonmez Pamuklu Sanayii A.S.3,56673,70623,39923,3992%-9,94
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,71605,79205,71605,7900–
Sumas Suni Tahta ve Mobilya A.Ş.65,000065,000062,100062,1000%-10,00
Şeker Finansal Kiralama A.Ş.10,110010,110010,110010,1100%-9,97
Şekerbank T.A.Ş.1,20001,22001,17001,1700%-10,00
Şok Marketler Ticaret A.Ş.12,900013,150012,330012,3300%-9,93
Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S.24,300025,500024,300024,5000%-1,21
Tat Gida Sanayi A.S.9,68009,68009,17009,1700%-9,92
TAV Havalimanlari Holding A.S.22,000022,600021,600021,6000%-10,00
Taze Kuru Gida Sanayi ve Ticaret A.S.229,00250,00227,30227,30%-9,98
Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S.18,560019,680018,470018,4700%-9,99
Tek Art Insaat Ticaret Turizm A.S.1,72001,78001,70001,7000%-9,57
Tekfen Holding A.S.15,110015,290014,580014,5800%-9,94
Teknosa İç ve Dış Ticaret A.Ş.8,74798,92418,61928,6192%-9,98
Tera Finansal Yatırımlar Holding A.Ş.4,82405,18404,79524,7952%-10,00
Tera Yatirim Teknoloji Holding A.Ş.0,2642850,2785700,2614280,261428%-9,85
TGS Dis Ticaret A.S.16,500017,160016,400016,4000%-9,99
Tofas Turk Otomobil Fabrikasi A.S.34,400035,880033,300033,8200%-8,59
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.3,51003,65003,42003,4200%-9,76
Trabzon Liman Isletmeciligi A.S.29,400030,400028,800028,8000%-9,94
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,16002,16002,01002,0100%-9,87
Trend Gayrimenkul Yatırım Ortaklığı A.Ş.7,13007,13006,81006,8100%-9,92
Tugcelik Aluminyum ve Metal A.S.1,16671,18331,12001,1200%-9,92
Tukas Gida Sanayi ve Ticaret A.S.1,39261,46301,37961,3796%-9,92
Tupras Turkiye Petrol Rafinerileri A.S.13,571413,628612,935712,9357%-9,99
Turcas Petrol A.S.4,60004,77004,48004,4800%-9,86
Turk Altin Isletmeleri A.S.115,90117,80109,80109,80%-10,00
Turk Altin Isletmeleri Anonim Sirketi5,51905,60955,22865,2286%-10,00
Turk Ilac Ve Serum Sanayi A.S.2,32712,32712,21272,3271%9,97
Turk Prysmian Kablo ve Sistemleri A.S.11,550011,990011,420011,4200%-9,94
Turk Sise ve Cam Fabrikalari A.S.7,20007,37006,93006,9300%-10,00
Turk Traktor ve Ziraat Makineleri A.S.227,50227,50217,30217,30%-9,98
Turkcell Iletisim Hizmetleri A.S.14,920015,090014,270014,2700%-9,97
Turker Proje Gayrimenkul ve Yatirim Ortakligi A.S.10,341710,833310,300010,3000%-9,98
Turkish Airlines Inc.13,070013,070012,420012,4200%-9,93
Turkiye Sigorta A.S.0,3455530,3565870,3432300,343230%-9,91
Turkiye Sınai Kalkınma Bankası A.Ş.1,53001,54001,47001,4700%-9,82
Tümosan Motor ve Traktör Sanayi A.Ş.21,440022,000020,780020,7800%-9,97
Türk Telekomünikasyon A.Ş.7,02007,18006,91006,9100%-9,91
Türk Tuborg Bira ve Malt Sanayii A.Ş.18,260018,260018,260018,2600%-9,96
Türkiye Garanti Bankası A.Ş.8,10008,16007,98007,9800%-9,93
Türkiye Halk Bankası A.Ş.4,83004,95004,68004,6800%-9,83
Türkiye İş Bankası A.Ş.42.190,0042.190,0039.000,0039.600,00%-7,89
Türkiye İş Bankası A.Ş.0,9558190,9702190,9288180,928818%-9,95
Türkiye Kalkınma ve Yatırım Bankası A.Ş.20,659420,659420,452820,4528%-9,94
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.5,89006,01005,55005,5500%-9,90
Türkiye Vakıflar Bankası T.A.O.3,70003,83003,67003,6700%-9,83
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.22,680022,680020,420020,4200%-9,96
Ulaslar Turizm Enerji Tarim A.S.5,25005,45005,22005,2200%-10,00
Ulusoy Elektrik İmalat Taahhüt A.Ş.54,600054,600051,750051,7500%-9,92
Ulusoy Un Sanayi ve Ticaret A.S.1,76441,80601,72271,7227%-9,95
Umpas Holding AS1,64001,66001,64001,6600%-8,79
Usak Seramik Sanayii A.S.0,4560000,4700000,4400000,440000%-9,84
Utopya Turizm Insaat Isletmecilik Ticaret A.S.38,000039,000036,900036,9000%-10,00
Ülker Bisküvi Sanayi A.Ş.23,020023,800022,180022,1800%-9,98
Vakif Finansal Kiralama A.S.1,24141,32671,24141,2414%-9,97
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,5036670,5133840,4874720,487472%-9,88
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.8,20008,60008,10008,1000%-10,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.15,520016,000014,810014,8100%-9,97
Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi6,38006,53006,19006,1900%-9,90
Verusa Holding A.S.58,000060,000058,000058,0000%-9,94
Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş.26,260027,980026,260026,2600%-9,95
Vestel Beyaz Esya Sanayi ve Ticaret A.S.6,06226,26415,91145,9114%-9,98
Vestel Elektronik Sanayi ve Ticaret A.S.30,200031,220028,740029,0400%-8,22
Viking Kagit ve Seluloz A.S.7,10007,48007,02007,0200%-10,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3910000,4130000,3860000,386000%-10,02
Yapi ve Kredi Bankasi A.S.2,43002,46002,39002,3900%-9,81
Yaprak Süt ve Besi Çiftlikleri A.Ş.2,31302,31302,18182,1818%-10,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.15,660016,000015,660015,6600%-9,95
Yayla Enerji Üretim Turizm ve Ticaret A.Ş.3,96003,96003,76003,7600%-9,83
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.14,350015,000014,100014,4100%-4,95
Yesil Yapi Endustrisi A.S.0,7169810,7433960,7018860,701886%-9,71
Yesil Yatirim Holding A.S.4,25164,44004,25164,2516%-9,97
Yibitas Yozgat Isci Birligi A.S.4,93505,00364,93504,9350%-10,00
Yonga Mobilya Sanayi ve Ticaret A.Ş.27,100027,100026,380026,3800%-9,97
Yunsa Yunlu Sanayi ve Ticaret A.S.0,9659250,9926550,9434470,943447%-9,97
Yükselen Çelik Ticaret Ltd. Şti.2,42502,42502,28002,2800%-9,88
Zedur Enerji Elektrik Uretim A.Ş.5,43635,57945,27905,2790%-10,00
Zorlu Enerji Elektrik Üretim A.Ş.2,21002,29002,18002,1800%-9,92