Amerikan Doları 50,0211 %0,07Euro 56,1113 %0,31Gram Altın 6.562,00 %3,06Ons Altın 4.057,45 %3,53Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.210,01 %3,56Ethereum 2.421,22 %6,44

12 Aralık 2018 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Acıpayam Selüloz Sanayi ve Ticaret A.Ş.3,30003,31003,03003,0900%-6,08
Adel Kalemcilik Ticaret Ve Sanayi A.S.11,750012,000011,490011,5000%-1,71
Adese Alışveriş Merkezleri Ticaret A.Ş.0,5690080,5724670,5361470,537877%-6,04
Afyon Çimento Sanayi T.A.Ş.4,82004,85004,55004,6100%-4,16
Agesa Hayat ve Emeklilik A.Ş.8,19448,19447,82737,8404%-3,70
Akbank T.A.Ş.5,76205,77065,45345,5305%-3,59
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,29007,36007,09007,1500%-2,05
Akdeniz Yatirim Holding A.S.2,26002,27002,12002,1300%-6,17
Akenerji Elektrik Üretim A.Ş.0,6300000,6400000,6000000,610000%-4,69
Akfen Gayrimenkul Yatırım Ortaklığı A.Ş.0,8004350,8004350,7628310,784319%-1,35
Akin Tekstil A.S.9,300010,66009,290010,2200%12,68
Akis Gayrimenkul Yatirim Ortakligi A.S.0,5151880,5356320,5029210,517232%0,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.17,040017,250016,600016,6000%-3,38
Aksa Akrilik Kimya Sanayii A.Ş.0,3771420,3809520,3619040,363809%-3,05
Aksa Enerji Uretim A.S.1,44501,45001,33501,3450%-6,92
Aksigorta A.Ş.1,80001,82001,76501,7800%-1,11
Aksu Enerji Ve Ticaret A.S.8,52008,60008,30008,4600%-0,47
Alarko Carrier Sanayi ve Ticaret A.S.40,160040,160039,100039,1200%-2,10
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,2488640,2488640,2382590,238469%-3,93
Alarko Holding A.Ş.2,19002,19002,02002,0700%-5,48
Albaraka Turk Katilim Bankasi A.S.1,15171,16071,07971,1157%-3,12
Alcatel Lucent Teletas Telekomunikasyon A.S.5,51005,75005,47005,5300%0,55
Alkim Alkali Kimya A.S.1,99451,99451,92691,9302%-2,82
Alkim Kagit Sanayi ve Ticaret A.S.0,3214280,3235710,2978570,303571%-5,56
Altinyag Kombinalari A.S.0,8000000,8100000,7400000,770000%-3,75
Altinyunus Cesme Turistik Inc.3,40363,40363,21663,2166%1,18
Anadolu Anonim Türk Sigorta Şirketi1,07251,09001,06251,0750%-0,69
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,03802,08002,02202,0500%0,59
Anadolu Grubu Holding A.S.1,14601,15001,08801,1110%-3,05
Anadolu Hayat Emeklilik A.S.5,95006,03005,71005,8500%-2,01
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,32002,34332,23332,2367%-3,59
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.7,69007,81007,30007,4000%-3,01
Anel Elektrik Proje Taahhüt A.Ş.0,9129990,9184990,8524990,879999%-3,03
Arcelik A.S.15,450015,600015,090015,2100%-1,68
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,20001,23201,13601,1424%-5,56
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.9,54009,80009,38009,4300%-0,32
Arsan Tekstil Sanayi ve Ticaret A.S.0,0797850,0807460,0778630,078343%-1,81
Aselsan Elektronik Sanayi Ve Ticaret A.S.12,930012,980012,420012,4300%-3,64
Ata Gayrimenkul Yatirim Ortakligi A.S.3,82003,88003,80003,8800%1,31
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,42641,45301,35551,3644%-4,35
Atlantis Yatirim Holding A.S.0,2500000,2500000,2400000,240000%-4,00
Atlas Yatırım Ortaklığı A.Ş.1,35001,58001,27001,3600%-1,45
AvivaSA Emeklilik ve Hayat A.S.8,19448,19447,82737,8404%-3,70
Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş.3,90004,48003,55003,9900%2,57
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6451610,6451610,5935480,612903%-4,04
Avrasya Petrol ve Turistik Tesisler A.S.1,18001,24001,12001,1500%-3,36
Avrupa Yatirim Holding A.S.1,91001,96001,74001,7800%-7,77
Ayen Enerji A.S.2,00142,02441,87871,9707%-1,53
Ayes Çelik Hasır ve Çit Sanayi A.Ş.0,0462860,0462860,0456850,045685%-0,65
Aygaz A.S.11,690011,730011,480011,4900%-2,38
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,22005,23005,00005,0300%-3,27
Bak Ambalaj Sanayi ve Ticaret A.S.4,64004,64004,34004,5000%-3,02
Balatacılar Balatacılık Sanayi ve Ticaret A.Ş.0,3200000,3300000,3200000,330000%3,12
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.0,7231590,7417010,6907090,695345%-3,23
Banvit Bandirma Vitaminli Yem Sanayii A.S.11,420011,470010,550010,7800%-5,44
Bastas-Baskent Cimento Sanayi A.S.1,99001,99001,99001,9900%-1,49
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0870960,0877410,0825800,084516%-2,96
Batisoke Cimento Sanayi ve Ticaret A.S.1,18001,19001,13001,1400%-1,72
Bera Holding A.S.1,97001,99001,82001,8800%-3,59
Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S.0,2883330,2950000,2700000,275000%-2,94
Besiktas Futbol Yatirimlari A.S.1,73001,75001,65001,6600%-3,49
Beyaz Filo Oto Kiralama A.S.3,17003,20002,95003,0000%-5,66
Big Medya Teknoloji Anonim Sirketi3,25003,30003,06003,0800%-5,81
Bilici Yatirim Gayrimenkul ve Ticaret A.S.0,0639000,0639000,0603000,060750%-4,26
BIM Birlesik Magazalar A.S.21,712522,075021,487522,0000%1,50
Birko Birlesik Koyunlular A.S.0,3300000,3300000,3200000,320000%-3,03
Birlik Mensucat Fabric Industry and Trade Inc.0,9200000,9300000,8600000,880000%-4,35
Bizim Toptan Satis Magazalar A.S.6,51006,69006,45006,5400%2,03
Blume Metal Kimya Anonim Sirketi0,2316320,2316320,2120020,215928%-7,56
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.7,97007,99007,66007,7100%-3,02
Borusan Yatirim ve Pazarlama A.S.37,680038,480037,480037,6200%0,27
Bosch Fren Sistemleri A.Ş.14,125214,361813,464213,6111%-3,53
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,1636340,1698310,1577200,160255%-1,56
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.6,20006,23006,08006,1100%-1,45
Burcelik Bursa Celik Dokum Sanayi A.S.0,3120000,3210000,3010000,310000%-0,64
Burcelik Vana Sanayi ve Ticaret A.S.1,66001,67001,58001,6000%-3,61
Bursa Cimento Fabrikasi A.S.2,99753,01042,86922,9141%-2,78
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,77003,78003,58003,5900%-4,27
Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS3,58003,63003,18003,1800%-20,50
Celik Halat ve Tel Sanayii A.S.5,33005,33005,09005,1300%-2,66
Cemas Dokum Sanayi A.S.0,9483761,01440,9318830,973117%3,51
Cemtas Celik Makina Sanayi ve Ticaret A.S.6,53006,56006,25006,2900%-3,38
Cim Beton Hazirbeton Prefabrication A.S.28,560028,720026,880027,3600%-3,73
Cimentas Izmir Cimento Fabrikasi A.S.8,02008,09007,82007,9900%-0,87
Coca-Cola İçecek A.Ş.31,000031,000030,400030,7200%0,07
Cosmos Yatirim Holding A.S.0,9400000,9800000,9400000,970000%7,78
Creditwest Faktoring A.S.0,3546660,3573330,3306660,341333%-3,76
Cuhadaroglu Metal Sanayi ve Ticaret A.S.1,85001,85001,73001,7600%-4,35
Çelebi Hava Servisi A.Ş.52,350052,500052,000052,0500%-0,29
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,43007,47007,20007,2500%-2,42
Dagi Giyim Sanayi ve Ticaret A.S.0,1693250,1767960,1581200,160610%-5,15
Dagi Yatirim Holding A.S.0,9800001,01000,9400000,960000%-2,04
Dardanel Onentas Gida Sanayi A.S.1,05001,05001,05001,0500%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.4,18004,19003,96003,9600%-4,81
Demisas Dokum Emaye Sanayi A.S.2,73002,73002,56002,5600%-6,23
Denge Yatirim Holding A.S.1,30001,30001,18001,2000%-7,69
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.3,05003,07002,83002,8500%-6,56
Derimod Konfeksiyon Ayakkabi A.S.3,04343,05322,96222,9850%-1,92
Desa Deri Sanayi Ve Ticaret A.S.0,1868420,1888510,1657470,166751%-8,29
Despec Bilgisayar Pazarlama A.S.3,30003,52003,18003,2000%-3,03
Deva Holding A.S.3,45003,45003,29003,3100%-3,50
Diriteks Dirilis Tekstil Sanayi A.S.0,7400000,7500000,7200000,740000%-1,33
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,65005,75005,49005,5400%-1,07
DO & CO Aktiengesellschaft510,00525,80499,00524,40%4,38
Dogan Burda Magazine Publishing and Media Inc.3,25003,30003,06003,0800%-5,81
Dogan Sirketler Grubu Holdings A.S.1,14001,15001,07001,0900%-4,39
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,28001,36001,25001,3300%5,56
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,28001,36001,25001,3300%5,56
Dogus Gayrimenkul Yatirim Ortakligi A.S.2,18002,20002,00002,0600%-5,94
Dogus Otomotiv Servis ve Ticaret A.S.4,46004,50004,17004,2000%-5,83
Dogusan Boru Sanayii ve Ticaret A.S.2,19542,22242,12342,1504%-2,05
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.8,14008,20007,77007,8400%-3,45
Dunya Holding A.Ş.0,7593360,7593360,7530610,753061%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1601240,1601240,1425530,150178%-5,62
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.1,08331,13330,9700001,0300%-5,21
Eczacibasi Yatirim Holding A.S.7,04007,06006,94006,9700%-0,99
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.0,7700000,7900000,7000000,750000%-2,60
Ege Endustri ve Ticaret A.S.363,40375,70358,00358,30%-1,08
Ege Gübre Sanayii A.Ş.2,19002,23802,14802,1760%-3,12
Ege Profil ve Sanayi A.S.1,32241,32991,27791,3165%-0,67
Ege Seramik Sanayi ve Ticaret A.Ş.3,35003,36003,12003,2000%-3,90
Egeplast Ege Plastik Ticaret ve Sanayi A.S.3,68003,68003,60003,6000%-2,17
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,98002,99002,84002,8600%-3,38
Ekiz Yag ve Sabun Sanayii A.S.0,3200000,3200000,3000000,300000%-3,23
Emek Elektrik Endüstrisi A.Ş.1,10001,10001,00001,0000%-9,91
Eminis Ambalaj A.S.1,17001,17001,13001,1300%-2,59
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.1,61001,61001,53001,5400%-4,35
Enerjisa Enerji A.Ş.5,22005,23005,03005,1200%-1,54
Enka Insaat ve Sanayi A.S.3,75833,76673,67503,7083%-1,98
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.16,795416,886716,260316,3256%-2,57
Eregli Demir ve Celik Fabrikalari T.A.S.3,74003,78503,68003,6950%-0,67
Ersu Meyve ve Gida Sanayi A.S.0,9500001,00000,9200000,930000%0,00
Escort Teknoloji Yatırım A.Ş.0,0503570,0524850,0489390,050357%1,43
Etiler Gıda ve Ticari Yatırımlar A.Ş.0,3558410,3558410,3399560,339956%-4,04
Euro Kapital Yatırım Ortaklığı A.Ş.0,2766660,2933330,2666660,273333%1,23
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2333330,2566660,2200000,233333%2,94
Euro Trend Yatirim Ortakligi A.S.0,2133330,2300000,2066660,220000%1,54
Euro Yatirim Holding A.S.0,5000000,5400000,5000000,510000%0,00
Federal-Mogul Izmit Piston17,400017,590016,880016,9500%-2,59
Fenerbahçe Futbol A.Ş.6,77006,79006,34006,4500%-4,73
Flap Kongre Toplantı Hizmetleri A.Ş.3,03003,05002,88002,9000%-4,61
Fonet Bilgi Teknolojileri A.S.0,0632690,0640380,0603840,060961%-3,65
Ford Otomotiv Sanayi A.Ş.4,90804,92804,74204,8880%-0,33
Formet Metal ve Cam Sanayi A.Ş.0,9390300,9390300,8435360,875367%-5,98
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0121290,0121290,0116780,011678%-11,54
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,22001,23001,17001,1800%-3,28
Garanti Faktoring A.S.2,17002,18002,00002,0600%-3,29
Garanti Yatirim Ortakligi A.S.0,8307990,9201330,7861330,795066%-1,11
Gedik Yatirim Menkul Degerler A.S.0,1263550,1270710,1113210,117048%-6,57
Gediz Ambalaj Sanayi ve Ticaret A.Ş.2,17502,20002,10002,1250%-2,30
Gentas Genel Metal Sanayi ve Ticaret A.S.0,3546460,3652850,3457800,345780%-2,50
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,7673560,7696600,7051380,705138%-7,83
Global Menkul Degerler A.S.0,1559320,1559320,1559320,155932%2,22
Global Yatırım Holding A.Ş.0,7281530,7506730,7156420,745669%2,41
Goodyear Lastikleri T.A.Ş.0,6270390,6376970,6021710,611052%-2,55
Göltaş Göller Bölgesi Çimento A.Ş.15,848016,176014,800014,9600%-5,12
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.2,88002,89002,66002,6700%-6,97
GSD Denizcilik Gayrimenkul A.Ş.1,47001,48001,26001,3000%-10,96
GSD Holding A.S.0,8300000,8500000,7700000,790000%-5,95
Gubre Fabrikalari T.A.S.2,99003,02002,85002,9000%-2,68
Guler Yatirim Holding A.S.0,1136180,1146800,1083080,110432%-2,80
Hacı Ömer Sabancı Holding A.Ş.7,41007,45007,25007,2800%-1,89
Halk Gayrimenkul Yatirim Ortakligi A.S.0,1504540,1546920,1398580,144097%-4,23
Hatay Tekstil Isletmeleri A.S.1,31671,33001,21671,2633%-3,56
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.0,3376770,3404450,3155340,323838%-3,31
Hektaş Ticaret T.A.Ş.0,1870860,1917180,1840650,186280%-0,86
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,1464300,1472390,1375310,142385%-2,76
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,02001,03000,9400000,950000%-5,00
ICBC Turkey Bank A.S.11,120011,200011,090011,1600%0,54
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1340000,1520000,1300000,138000%4,55
Idealist Danismanlik A.S.5,89865,89865,89865,8986%0,00
Idealist Gayrimenkul Yatirim Ortakligi A.S.1,67001,67001,60001,6300%-1,81
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3151380,3249860,2954420,315138%-3,03
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9700000,9700000,9700000,970000%0,00
Ihlas Gazetecilik A.S.0,5066660,5200000,4800000,486666%-3,95
Ihlas Holding A.S.0,3100000,3200000,3000000,310000%-3,12
Ihlas Yayın Holding A.S.0,3200000,3300000,3000000,320000%-3,03
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,4084260,4099200,3905060,395733%-2,93
Info Yatirim A.S.0,0307220,0327130,0287310,029300%-4,63
Ingram Micro Bilisim Sistemleri A.S.9,54009,80009,38009,4300%-0,32
Intema Insaat ve Tesisat Malzeme A.S.6,51956,51956,26906,3364%-1,94
Inveo Yatırım Holding A.Ş.0,0928330,0959740,0827120,092484%0,38
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,87005,92005,51005,5600%-4,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,87005,92005,51005,5600%-4,63
Is Finansal Kiralama A.S.4,97005,02004,64004,9500%-0,20
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,04000,9600001,0200%-1,92
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,3963260,3997290,3401950,352101%-11,16
Isiklar Enerji ve Yapı Holding A.Ş.0,3900000,4000000,3800000,400000%0,00
Iskenderun Demir ve Çelik A.Ş.5,90005,95005,56005,6300%-3,92
İş Yatırım Menkul Değerler A.Ş.2,06002,07002,04002,0500%-0,97
İşbir Holding A.Ş.3,13533,13723,11763,1176%-0,56
Ittifak Holding A.S.0,7782820,7942120,6918060,746423%-4,09
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S.4,50684,69204,13644,3216%-7,41
Iz Yatirim Holding A.S.4,50684,69204,13644,3216%-7,41
Izmir Demir Celik Sanayi A.S.1,78001,79001,66001,6800%-5,62
Izmir Firca Sanayi ve Ticaret A.S.0,2249640,2376380,2038400,209121%-13,16
Jantsa Jant Sanayi ve Ticaret A.Ş.3,23523,24283,11453,1220%-2,36
Kafein Yazilim Hizmetleri Ticaret A.S.0,6710000,6720000,6220000,622000%-7,30
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,21003,24003,12003,1500%-2,17
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,92001,93001,83001,8300%-4,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.2,31002,33002,17002,1900%-4,78
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,92001,93001,83001,8400%-3,66
Karel Elektronik Sanayi Ve Ticaret A.S.1,18681,18971,12271,1314%-3,96
Karsan Otomotiv Sanayii ve Ticaret A.S.1,20521,21451,14031,1867%-0,78
Karsu Tekstil Sanayii ve Ticaret A.S.1,24001,24001,19001,1900%-3,25
Kartonsan Karton Sanayi ve Ticaret A.Ş.13,538213,647912,929213,0881%-2,81
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.3,36993,38543,11783,1384%-6,15
Kent Gıda Maddeleri Sanayii A.Ş.121,30121,30117,00117,30%-2,98
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,89001,91001,79001,8200%-3,19
Kervansaray Yatirim Holding A.S.0,3700000,3700000,3600000,360000%-2,70
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş.2,08002,11001,91001,9300%-6,76
Klimasan Klima Sanayi ve Ticaret A.Ş.2,07002,07501,94501,9600%-4,85
Koç Holding A.Ș.14,440014,500013,820013,9600%-4,12
Konfrut Gida Sanayi ve Ticaret A.S.0,7531250,7562500,7237500,731875%-2,09
Konya Cimento Sanayii A.S.185,60185,80177,20178,00%-3,63
Kordsa Teknik Tekstil A.S.0,5126580,5147630,5005520,502131%-2,25
Korfez Gayrimenkul Yatirim Ortakligi A.S.0,3020000,3040000,2560000,262000%-12,67
Koza Anadolu Metal Madencilik A.S.7,69007,81007,30007,4000%-3,01
Kristal Kola ve Meşrubat Sanayi A.Ş.1,03501,04470,9769630,996308%-2,83
Kron Telekomunikasyon Hizmetleri A.S.1,58641,58641,48801,5018%-5,13
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,05002,05001,99001,9900%0,00
Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.0,1953780,1953780,1817860,183485%-6,09
Kütahya Porselen Sanayi A.Ş.4,75004,75004,55004,6100%-2,54
Lider Faktoring A.S.0,0692720,0692720,0660000,066818%-3,54
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,1034140,1034140,1002430,100609%-1,90
Logo Yazilim Sanayi ve Ticaret A.S.7,92007,98507,21007,2200%-8,84
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,4877770,4877770,4455550,462222%-4,59
Luks Kadife Ticaret Sanayii A.S.4,30004,30004,03004,0700%-3,55
Lydia Holding AS1,62121,63081,49651,5252%-5,36
Makina Takim Endustrisi A.S.1,55001,66001,40001,4200%-5,96
Marka Yatirim Holding A.S.1,62001,62001,62001,6200%0,00
Marmaris Altinyunus Turistik Tesisler A.S.18,200018,590017,360017,5000%-3,10
Marshall Boya ve Vernik Sanayi A.Ş.26,040026,040024,620024,7400%-4,85
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,2190820,2218900,1853770,199420%-6,58
Marti Otel İşletmeleri A.Ş.0,6200000,6300000,5700000,590000%-3,28
Mavi Giyim Sanayi ve Ticaret A.Ş.2,20882,23002,08882,1238%-3,90
Mazhar Zorlu Holding A.S.3,64003,64003,60003,6000%-0,28
Mega Polietilen Köpük Sanayi A.Ş.0,2266900,2285400,1887540,208184%-7,41
Menderes Tekstil Sanayi ve Ticaret A.S.0,6900000,7000000,6500000,670000%-1,47
Mepet Metro Petrol ve Tesisler A.S.1,57001,67001,47001,5200%-4,40
Merit Turizm Yatirim ve Isletme A.S.0,0664220,0664220,0664220,066422%8,97
Merko Gıda Sanayi ve Ticaret A.Ş.1,99042,09701,75941,8127%-8,11
Metemtur Otelcilik ve Turizm AS1,18001,18001,08001,1000%-7,56
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8100000,8100000,7700000,780000%-3,70
Metro Yatirim Ortakligi A.S.1,32001,36001,23001,3200%-0,75
Migros Ticaret Anonim Sirketi15,350015,430014,670014,6900%-3,99
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,62121,63081,49651,5252%-5,36
Mistral Gayrimenkul Yatirim Ortakligi A.S.0,3714280,3828570,3428570,351428%-9,55
MLP Saglik Hizmetleri A.S.11,700011,700011,400011,5300%-1,45
MMC Sanayi ve Ticari Yatirim A.S.1,05001,05000,9900001,0000%-1,96
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,10002,11001,94001,9600%-7,11
Mondi Turkey Corrugated Cardboard Inc.2,10002,11001,94001,9600%-7,11
Net Holding A.S.2,00002,00001,89001,9100%-4,02
Netas Telekomunikasyon A.S.7,15007,18006,74006,7600%-4,92
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.0,3400000,3916660,3383330,383333%14,43
Nuh Cimento Sanayi A.S.7,99007,99007,81007,8200%-1,88
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.2,44002,44002,21002,2700%-4,62
Odaş Elektrik Üretim ve Sanayi A.Ş.1,18721,20251,11081,1209%-5,98
Orge Enerji Elektrik Taahhüt A.Ş.0,3512500,3537500,3250000,333750%-4,30
Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş.1,06001,06000,8500001,0000%-4,76
Osmanli Yatirim Menkul Degerler A.S.0,0879580,0879580,0837700,083770%-3,03
Ostim Endustriyel Yatirimlar A.S.0,1785550,1785550,1587160,164820%-7,69
Otokar Otomotiv ve Savunma Sanayi A.Ş.85,500086,700082,400083,2000%-2,35
Otto Holdings Inc.4,06004,94003,66004,7800%4,60
Oyak Cimento Fabrikalari A.S.0,7538460,7538460,7128200,738461%-1,37
Oyak Yatirim Ortakligi A.S.1,80002,04001,79002,0400%20,00
Oylum Sinai Yatirimlar A.S.1,07001,07000,9900001,0200%-3,77
Ozderici Gayrimenkul Yatirim Ortakligi A.S.1,22501,29001,10251,1025%-19,96
Ozerdem Ambalaj Sanayi A.S.0,6378630,6472780,6260950,633156%-0,74
Özak Gayrimenkul Yatırım Ortaklığı A.Ş.0,7520600,7623620,7211530,724587%-3,65
Pamel Renewable Electricity0,5700000,5800000,5400000,540000%-5,26
Panora Gayrimenkul Yatirim Ortakligi A.S.4,12004,21004,08004,1200%-0,24
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,57002,57002,39002,4300%-5,08
Parsan Makina Parçaları Sanayi A.Ş.11,760011,780010,560010,5900%-9,64
Pegasus Hava Tasimaciligi A.S.23,900023,960022,600022,6400%-6,75
Peker Gayrimenkul Yatirim Ortakligi A.S.0,5336230,5336230,5022330,523160%4,00
Penguen Gıda Sanayi A.Ş.1,34001,37001,24001,2800%-4,48
Pergamon-Status Dis Ticaret A.S.9,18009,18008,84008,9000%-3,05
Petkim Petrokimya Holding A.S.3,35293,35943,19663,2031%-4,28
Petrokent Turizm A.Ş.2,79172,79172,70832,7083%-0,08
Pınar Entegre Et ve Un Sanayi A.Ş.0,7557140,7557140,7171420,724285%-3,43
Pinar Su Sanayi ve Ticaret A.S.0,2333850,2333850,2206210,226091%-3,13
Pinar Sut Mamulleri Sanayii A.S.1,00141,00140,9642850,968571%-2,73
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,29002,30002,16002,2500%-1,32
Platform Turizm Tasimacilik A.S.27,000027,280027,000027,2800%0,66
Polisan Holding A.S.0,4822530,5028370,4352040,452848%-12,00
Politeknik Metal Sanayi ve Ticaret A.S.35,860035,860033,600033,6600%-6,24
Prizma Pres Matbaacilik Yayi A.S.0,5700000,5700000,5400000,543333%-4,68
QNB Bank A.Ş.4,64134,64134,26364,4037%-5,12
QNB Finansal Kiralama A.S.3,87003,87003,67003,6700%-4,68
QNB Finansal Kiralama A.Ş.0,4450500,4450500,4220500,422050%-4,68
QNB Finansbank A.Ş.7,62007,62007,00007,2300%-5,12
Ral Yatirim Holding A.S.0,1080660,1095260,1080660,109526%2,04
Ray Sigorta A.S.1,55001,56001,48001,5000%-1,96
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1115310,1264020,1115310,126402%18,06
Reysaş Ticaret A.Ş.0,0529350,0565120,0507890,053650%1,35
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6700000,7600000,6500000,690000%4,55
Rodrigo Tekstil Sanayi ve Ticaret A.S.0,5100000,5100000,4700000,487500%-5,34
RTA Laboratuvarları Biyoloji Anonim Şirketi0,1840610,1896870,1728080,180042%-1,32
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6927840,7014440,6408250,666805%-3,75
Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş.0,2764120,2778750,2574000,263250%-4,76
San-El Mühendislik Elektrik A.Ş.1,68801,68801,53581,6010%-3,49
Sanifoam Sünger Sanayi ve Ticaret A.Ş.0,0471750,0475270,0450630,045415%-4,44
Sanko Pazarlama İthalat İhracat A.Ş.2,08292,09141,89431,9029%-9,02
Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S.0,2548140,2548140,2416790,244306%-4,12
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,6760000,6880000,6440000,678000%0,30
Sasa Polyester Sanayi A.Ş.0,1266850,1269750,1203070,121032%-4,35
Say Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş.0,9200000,9600000,8600000,890000%-3,26
Sekuro Plastik Ambalaj Sanayi ve Ticaret A.Ş.0,2161740,2168420,2008290,203497%-6,44
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,93002,93002,81002,8300%-3,08
Selcuk Gida Endustri Ihracat A.S.0,7593360,7593360,7530610,753061%0,00
Senko Guvenlik ve Iletisim A.S.1,30001,31001,25001,2700%-1,55
Serve Film Prodüksiyon Eglence A.S.2,05002,05001,99001,9900%0,00
Servet Gayrimenkul Yatirim Ortakligi A.S.0,0592000,0654400,0558400,056640%-2,21
Seyitler Kimya Sanayi A.S.1,46341,58441,46341,5571%0,76
Silverline Endustri ve Ticaret A.S.0,2005710,2018570,1864280,187714%-5,19
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,0676720,0698550,0654890,065489%-3,23
Skyalp Financial Technologies Inc.5,89865,89865,89865,8986%0,00
Sodas Sodyum Sanayii A.S.0,2980000,3250000,2980000,325000%8,33
Soktas Tekstil Sanayi ve Ticaret A.S.1,50001,51001,27001,3000%-9,72
Sonmez Filament Sentetik A.S.2,36392,45482,31842,3563%-0,96
Sonmez Pamuklu Sanayii A.S.0,5039870,5225960,4791750,488479%-2,78
Sumas Suni Tahta ve Mobilya A.Ş.7,00007,20007,00007,2000%0,00
Şeker Finansal Kiralama A.Ş.2,43002,50002,42002,4500%-1,21
Şekerbank T.A.Ş.1,17001,18001,09001,1100%-5,93
Şok Marketler Ticaret A.Ş.11,470011,470011,190011,1900%-2,36
Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S.4,06004,94003,66004,7800%4,60
Tat Gida Sanayi A.S.4,10004,12003,81003,8700%-5,38
TAV Havalimanlari Holding A.S.21,300021,720020,700020,9200%-1,41
Taze Kuru Gida Sanayi ve Ticaret A.S.7,11007,11006,60006,8900%-3,09
Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S.3,05003,06002,80002,8100%-7,57
Tek Art Insaat Ticaret Turizm A.S.0,8900000,9000000,8300000,870000%-1,14
Tekfen Holding A.S.20,500020,680020,140020,4200%0,29
Teknosa İç ve Dış Ticaret A.Ş.3,16003,16002,97003,0000%-4,46
Tera Finansal Yatırımlar Holding A.Ş.0,3528000,3636000,3384000,345600%-2,04
Tera Yatirim Teknoloji Holding A.Ş.0,1357130,1428570,1214280,121428%-8,60
TGS Dis Ticaret A.S.2,38502,39502,33002,3650%-1,46
Tofas Turk Otomobil Fabrikasi A.S.17,500017,520016,770016,7900%-4,06
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,61001,69001,51001,5400%-3,75
Trabzon Liman Isletmeciligi A.S.8,76008,87008,35008,3900%-4,11
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,45651,45651,18841,2510%-8,50
Trend Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,39001,30001,3100%-2,24
Tugcelik Aluminyum ve Metal A.S.0,3616660,3616660,3450000,346666%-3,70
Tukas Gida Sanayi ve Ticaret A.S.0,2870370,2870370,2685180,270370%-5,19
Tupras Turkiye Petrol Rafinerileri A.S.17,557117,614317,171417,1857%-1,80
Turcas Petrol A.S.1,58001,59001,50001,5100%-3,82
Turk Altin Isletmeleri A.S.54,000054,050050,700051,8500%-3,45
Turk Altin Isletmeleri Anonim Sirketi2,57142,57382,41432,4690%-3,44
Turk Prysmian Kablo ve Sistemleri A.S.1,39581,40371,32481,3327%-4,52
Turk Sise ve Cam Fabrikalari A.S.5,21005,37005,21005,2700%1,15
Turk Traktor ve Ziraat Makineleri A.S.39,980040,100035,680035,8000%-10,63
Turkcell Iletisim Hizmetleri A.S.12,300012,680012,300012,5800%3,54
Turker Proje Gayrimenkul ve Yatirim Ortakligi A.S.3,41253,41253,41253,4125%0,00
Turkish Airlines Inc.16,010016,130015,230015,2500%-4,75
Turkiye Sigorta A.S.0,0890330,0928330,0830610,083604%-6,10
Turkiye Sınai Kalkınma Bankası A.Ş.0,7400000,7500000,7100000,730000%-1,35
Tümosan Motor ve Traktör Sanayi A.Ş.4,88004,90004,61004,6200%-4,94
Türk Telekomünikasyon A.Ş.3,95003,99003,73003,8200%-3,29
Türk Tuborg Bira ve Malt Sanayii A.Ş.9,87009,87009,75009,7500%-0,20
Türkiye Garanti Bankası A.Ş.7,82007,86007,51007,5100%-3,59
Türkiye Halk Bankası A.Ş.7,13007,15006,68006,7300%-5,34
Türkiye İş Bankası A.Ş.38.520,0038.520,0038.520,0038.520,00%0,00
Türkiye İş Bankası A.Ş.3.500,003.500,003.401,003.401,00%0,00
Türkiye İş Bankası A.Ş.0,7398150,7434150,7236140,725414%-1,71
Türkiye Kalkınma ve Yatırım Bankası A.Ş.8,11158,28827,89857,9245%-2,49
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,7000000,7500000,6800000,700000%2,94
Türkiye Vakıflar Bankası T.A.O.3,95004,04003,77003,7900%-3,56
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,19001,19001,13001,1300%-2,59
Ulaslar Turizm Enerji Tarim A.S.0,5142850,5142850,4659340,474725%-6,90
Ulusoy Elektrik İmalat Taahhüt A.Ş.15,650016,020015,350015,3800%-1,60
Ulusoy Un Sanayi ve Ticaret A.S.0,2704000,2737800,2478660,256880%-4,60
Umpas Holding AS0,6200000,6200000,6200000,620000%0,00
Usak Seramik Sanayii A.S.0,1898630,1898630,1782150,180545%-4,91
Utopya Turizm Insaat Isletmecilik Ticaret A.S.4,01004,05003,76003,8800%-3,72
Ülker Bisküvi Sanayi A.Ş.15,640015,960015,470015,7200%-0,51
Vakif Finansal Kiralama A.S.0,0577530,0673790,0570890,065387%16,57
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2467540,2611380,2345820,243434%-0,90
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.2,80002,96002,70002,9600%19,84
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.3,09003,09002,90002,9300%-5,18
Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi4,00004,33003,63003,6600%-9,85
Verusa Holding A.S.14,640014,740014,290014,3100%-1,24
Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş.3,40003,42003,20003,2300%-3,87
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,44991,46421,39061,3941%-4,16
Vestel Elektronik Sanayi ve Ticaret A.S.6,05006,13005,70005,7200%-4,98
Viking Kagit ve Seluloz A.S.1,17001,17001,10001,1300%-3,42
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1250000,1270000,1100000,110000%-12,00
Yapi ve Kredi Bankasi A.S.1,63001,64001,58001,5900%-2,45
Yaprak Süt ve Besi Çiftlikleri A.Ş.0,0667210,0669430,0649420,064942%1,04
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.4,40004,40004,06004,1900%-4,99
Yayla Enerji Üretim Turizm ve Ticaret A.Ş.1,03001,08001,02001,0500%2,94
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.8,15008,29008,03008,1800%0,37
Yesil Yapi Endustrisi A.S.0,1056600,1056600,0981130,105660%0,00
Yesil Yatirim Holding A.S.10,550010,640010,110010,2000%-3,41
Yibitas Yozgat Isci Birligi A.S.0,8115660,8115660,8115660,811566%9,38
Yonga Mobilya Sanayi ve Ticaret A.Ş.7,21007,47007,21007,4000%5,71
Yunsa Yunlu Sanayi ve Ticaret A.S.0,2758050,2782350,2581870,260010%-6,35
Zedur Enerji Elektrik Uretim A.Ş.0,5736760,5793990,5379110,555078%-3,72
Zorlu Enerji Elektrik Üretim A.Ş.1,29001,30001,21001,2300%-4,65