Amerikan Doları 50,0291 %0,02Euro 56,3087 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.600,00 %0,58Ethereum 2.426,63 %0,23

18 Nisan 2018 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Acıpayam Selüloz Sanayi ve Ticaret A.Ş.2,50002,56002,45002,5600%2,81
Adel Kalemcilik Ticaret Ve Sanayi A.S.16,330016,650016,120016,6300%2,09
Adese Alışveriş Merkezleri Ticaret A.Ş.0,3856800,3960570,3683850,392598%2,25
Afyon Çimento Sanayi T.A.Ş.6,88006,95006,63006,9300%0,73
Agesa Hayat ve Emeklilik A.Ş.11,734411,800011,518111,6361%-0,11
Akbank T.A.Ş.7,80288,15437,64848,1286%3,95
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,930010,10009,860010,0800%2,44
Akdeniz Yatirim Holding A.S.3,24703,31853,08593,2917%1,38
Akenerji Elektrik Üretim A.Ş.0,8400000,8700000,8200000,870000%3,57
Akfen Gayrimenkul Yatırım Ortaklığı A.Ş.1,09591,10661,07441,1013%0,49
Akin Tekstil A.S.9,55009,78009,27009,7100%2,10
Akis Gayrimenkul Yatirim Ortakligi A.S.0,6705620,6807840,6664730,678740%1,22
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.18,690018,690017,990018,6800%0,97
Aksa Akrilik Kimya Sanayii A.Ş.0,7390470,7661900,7333330,765714%4,08
Aksa Enerji Uretim A.S.2,05002,12501,97502,1150%5,22
Aksigorta A.Ş.1,97001,99001,93501,9900%1,02
Aksu Enerji Ve Ticaret A.S.7,60007,89007,50007,7200%1,85
Alarko Carrier Sanayi ve Ticaret A.S.55,450057,550055,450057,3000%2,32
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,2405690,2452940,2362640,245189%1,74
Alarko Holding A.Ş.3,14403,23133,08743,2159%2,29
Albaraka Turk Katilim Bankasi A.S.1,43961,45761,38561,4396%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.6,75006,93006,53006,9000%1,62
Alkim Alkali Kimya A.S.1,86761,88571,83791,8824%1,60
Alkim Kagit Sanayi ve Ticaret A.S.0,3378570,3471420,3321420,347142%2,75
Altinyag Kombinalari A.S.0,8500000,8600000,8100000,850000%1,19
Altinyunus Cesme Turistik Inc.3,74023,81503,71033,8150%0,59
Anadolu Anonim Türk Sigorta Şirketi1,03751,05001,01751,0425%1,71
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,67002,73402,62802,7100%2,42
Anadolu Grubu Holding A.S.2,28802,28802,15002,2220%1,28
Anadolu Hayat Emeklilik A.S.7,79007,79007,65007,7600%0,13
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.4,17674,40003,94004,2900%2,71
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.5,87006,19005,70006,1800%5,10
Anel Elektrik Proje Taahhüt A.Ş.1,56201,58401,49601,5785%1,41
Arcelik A.S.16,500016,950016,300016,9300%2,73
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,47521,50401,40801,4464%-1,31
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.6,26006,38006,10006,2500%0,81
Arsan Tekstil Sanayi ve Ticaret A.S.0,0975690,1009330,0946850,100933%4,48
Aselsan Elektronik Sanayi Ve Ticaret A.S.13,200013,560013,000013,5300%2,27
Ata Gayrimenkul Yatirim Ortakligi A.S.4,08004,17004,02004,1400%2,48
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,58591,73651,55931,6833%6,74
Atlantis Yatirim Holding A.S.0,8300000,8300000,8300000,830000%3,75
Atlas Yatırım Ortaklığı A.Ş.1,09001,10001,04001,0800%-1,82
AvivaSA Emeklilik ve Hayat A.S.11,734411,800011,518111,6361%-0,11
Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş.1,11001,14001,07001,1400%2,70
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9225800,9483870,8903220,941935%2,10
Avrasya Petrol ve Turistik Tesisler A.S.1,47001,50001,38001,4800%1,37
Avrupa Yatirim Holding A.S.5,26005,26005,26005,2600%0,00
Ayen Enerji A.S.4,33254,34783,85714,2788%-0,18
Ayes Çelik Hasır ve Çit Sanayi A.Ş.0,0547020,0571070,0547020,056806%3,85
Aygaz A.S.13,740014,080013,650014,0400%2,11
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,75008,96008,70008,9400%2,17
Bak Ambalaj Sanayi ve Ticaret A.S.7,50007,50006,71006,9700%4,03
Balatacılar Balatacılık Sanayi ve Ticaret A.Ş.0,5000000,5000000,5000000,500000%2,04
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.1,19601,32121,17741,2980%4,48
Banvit Bandirma Vitaminli Yem Sanayii A.S.14,910015,070014,050014,9900%1,56
Bastas-Baskent Cimento Sanayi A.S.2,65002,66002,65002,6600%0,38
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0953400,0993540,0930460,097921%2,25
Batisoke Cimento Sanayi ve Ticaret A.S.1,38911,41701,35181,4077%2,03
Bera Holding A.S.2,55002,58002,40002,5800%1,98
Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S.0,3500000,3733330,3400000,368333%5,24
Besiktas Futbol Yatirimlari A.S.3,53003,60003,41003,5900%1,13
Beyaz Filo Oto Kiralama A.S.26,477326,477321,818221,8182%-20,00
Big Medya Teknoloji Anonim Sirketi3,46004,05003,43003,8000%9,51
Bilici Yatirim Gayrimenkul ve Ticaret A.S.0,0918000,0940500,0873000,094050%2,45
BIM Birlesik Magazalar A.S.17,775017,862517,562517,7125%-0,07
Birko Birlesik Koyunlular A.S.0,3700000,3700000,3700000,370000%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,32001,36001,25001,3600%2,26
Bizim Toptan Satis Magazalar A.S.7,25007,70007,15007,6600%5,95
Blume Metal Kimya Anonim Sirketi0,2787440,2905220,2669660,286596%3,55
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.12,510012,720012,220012,7100%1,68
Borusan Yatirim ve Pazarlama A.S.38,580039,460038,200039,2200%1,61
Bosch Fren Sistemleri A.Ş.13,301013,456113,097013,4561%1,79
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,2019380,2027830,1802510,199966%-0,14
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.6,64006,78006,55006,7400%1,51
Burcelik Bursa Celik Dokum Sanayi A.S.0,3570000,3620000,3510000,362000%3,13
Burcelik Vana Sanayi ve Ticaret A.S.1,63001,67001,60001,6700%1,83
Bursa Cimento Fabrikasi A.S.3,38273,47893,35703,4597%2,28
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,93005,07004,86005,0700%2,84
Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS5,78005,90005,78005,9000%0,68
Celik Halat ve Tel Sanayii A.S.8,74009,20007,90009,1300%3,28
Cemas Dokum Sanayi A.S.1,36071,40201,27821,3607%1,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.4,66004,92004,52004,8500%3,41
Cim Beton Hazirbeton Prefabrication A.S.35,140036,320033,320035,1800%-0,11
Cimentas Izmir Cimento Fabrikasi A.S.10,900011,130010,800011,0700%1,56
Coca-Cola İçecek A.Ş.35,220035,960034,980035,9000%1,36
Cosmos Yatirim Holding A.S.1,15001,16001,15001,1600%3,57
Creditwest Faktoring A.S.0,3813330,3840000,3733330,381333%0,00
Cuhadaroglu Metal Sanayi ve Ticaret A.S.2,51002,54002,43002,5300%2,02
Çelebi Hava Servisi A.Ş.37,180038,500037,000038,1000%2,42
Çimsa Çimento Sanayi ve Ticaret A.Ş.12,900013,240012,810013,2300%2,56
Dagi Giyim Sanayi ve Ticaret A.S.0,2079220,2153920,2029410,215392%2,98
Dagi Yatirim Holding A.S.1,35001,35001,31001,3500%0,00
Dardanel Onentas Gida Sanayi A.S.1,44001,52001,44001,5200%-4,40
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.9,23009,36008,25009,2100%1,66
Demisas Dokum Emaye Sanayi A.S.1,65351,72941,60801,7218%4,13
Denge Yatirim Holding A.S.3,27003,37003,11003,3200%0,61
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,99003,02002,85003,0100%0,67
Derimod Konfeksiyon Ayakkabi A.S.3,44943,60533,27403,5209%1,59
Desa Deri Sanayi Ve Ticaret A.S.0,1054750,1145160,1034660,112507%5,66
Despec Bilgisayar Pazarlama A.S.3,06003,12002,99003,1100%1,63
Deva Holding A.S.4,09004,20003,97004,1800%2,45
Diriteks Dirilis Tekstil Sanayi A.S.0,9200000,9500000,9100000,940000%2,17
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,74007,00006,41006,9300%2,67
DO & CO Aktiengesellschaft258,90258,90246,10246,70%-1,95
Dogan Burda Magazine Publishing and Media Inc.3,46004,05003,43003,8000%9,51
Dogan Sirketler Grubu Holdings A.S.1,05001,15001,02001,1400%7,55
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.2,98003,10002,91003,1000%4,38
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.2,98003,10002,91003,1000%4,38
Dogus Gayrimenkul Yatirim Ortakligi A.S.2,84003,12002,79003,1200%8,71
Dogus Otomotiv Servis ve Ticaret A.S.7,30007,50007,13007,4800%2,19
Dogusan Boru Sanayii ve Ticaret A.S.2,35742,44742,31242,3844%1,53
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.11,440011,490011,050011,4900%2,22
Dunya Holding A.Ş.0,9746830,9746830,9555720,955572%-9,09
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1790210,1859830,1760370,185983%5,25
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.2,00002,09001,98672,0333%2,18
Eczacibasi Yatirim Holding A.S.9,50009,84009,46009,8400%3,58
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,06001,07000,9900001,0700%0,94
Ege Endustri ve Ticaret A.S.377,60383,40365,30382,40%1,70
Ege Gübre Sanayii A.Ş.2,76002,76602,63002,7500%-0,72
Ege Profil ve Sanayi A.S.1,38191,44131,36261,4264%1,05
Ege Seramik Sanayi ve Ticaret A.Ş.3,65003,76003,57003,7500%3,31
Egeplast Ege Plastik Ticaret ve Sanayi A.S.7,51007,58007,51007,5800%-3,68
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.4,01004,13003,94004,1100%2,24
Ekiz Yag ve Sabun Sanayii A.S.0,4700000,4800000,4700000,480000%0,00
Emek Elektrik Endüstrisi A.Ş.1,44001,48001,38001,4800%2,78
Eminis Ambalaj A.S.3,65003,75003,50003,7100%2,49
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,42002,48002,38002,4700%2,07
Enerjisa Enerji A.Ş.6,78006,94006,65006,8800%1,47
Enka Insaat ve Sanayi A.S.3,83333,93303,75673,9253%1,99
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.19,274819,562018,270019,3401%1,37
Eregli Demir ve Celik Fabrikalari T.A.S.5,31505,49505,23005,4900%3,49
Ersu Meyve ve Gida Sanayi A.S.1,05001,08001,03001,0700%1,90
Escort Teknoloji Yatırım A.Ş.0,0617060,0638330,0609960,063124%1,14
Etiler Gıda ve Ticari Yatırımlar A.Ş.0,6672030,6672030,6513170,651317%-3,53
Euro Kapital Yatırım Ortaklığı A.Ş.0,3200000,3266660,3100000,323333%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2466660,2533330,2333330,253333%1,33
Euro Trend Yatirim Ortakligi A.S.0,2666660,2733330,2566660,273333%1,23
Euro Yatirim Holding A.S.0,7400000,7500000,7000000,740000%1,37
Federal-Mogul Izmit Piston16,550017,150016,000017,0000%2,84
Fenerbahçe Futbol A.Ş.16,132516,475215,847016,4276%1,95
Flap Kongre Toplantı Hizmetleri A.Ş.9,54009,71009,00009,5500%0,53
Fonet Bilgi Teknolojileri A.S.0,0823070,0848070,0803840,084615%2,56
Ford Otomotiv Sanayi A.Ş.6,07506,19005,97006,1250%2,17
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0076160,0076720,0076160,007672%0,74
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,11002,25002,08002,1800%1,40
Garanti Faktoring A.S.2,60002,66002,55002,6500%1,92
Garanti Yatirim Ortakligi A.S.0,6143990,6229330,5973330,622933%1,39
Gedik Yatirim Menkul Degerler A.S.0,0930660,0944970,0930660,094497%1,15
Gediz Ambalaj Sanayi ve Ticaret A.Ş.1,85001,86501,80251,8650%1,63
Gentas Genel Metal Sanayi ve Ticaret A.S.0,2643420,2692680,2577750,265984%1,25
Gersan Elektrik Ticaret ve Sanayi A.Ş.1,20291,24901,16601,2282%1,72
Global Menkul Degerler A.S.0,2000000,2033890,2000000,203389%0,00
Global Yatırım Holding A.Ş.0,9833821,01340,9533551,0084%2,28
Goodyear Lastikleri T.A.Ş.0,6376970,6554600,6252630,653684%2,51
Göltaş Göller Bölgesi Çimento A.Ş.23,120023,500022,480023,4600%1,65
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.4,68004,78004,49004,7600%1,49
GSD Denizcilik Gayrimenkul A.Ş.1,38001,42001,35001,4100%2,92
GSD Holding A.S.0,9400000,9800000,9300000,970000%3,19
Gubre Fabrikalari T.A.S.3,80003,88003,71003,8800%2,37
Guler Yatirim Holding A.S.0,1932570,2134320,1847620,193257%-0,55
Hacı Ömer Sabancı Holding A.Ş.10,050010,34009,860010,3100%2,49
Halk Gayrimenkul Yatirim Ortakligi A.S.0,1842950,1863200,1802440,184295%0,00
Hatay Tekstil Isletmeleri A.S.1,54671,57331,50671,5667%1,29
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.0,4796360,4841820,4432650,481909%0,95
Hektaş Ticaret T.A.Ş.0,2299810,2354180,2195090,232599%1,58
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0995080,0995080,0986990,098699%-0,81
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,32001,34001,32001,3300%0,76
ICBC Turkey Bank A.S.5,05005,26004,93005,2500%4,58
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1800000,1900000,1760000,186000%4,49
Idealist Danismanlik A.S.5,43866,33154,61605,7579%5,87
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,54002,90002,50002,6000%2,77
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4431630,4530110,4234670,453011%4,55
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9700000,9700000,9700000,970000%0,00
Ihlas Gazetecilik A.S.0,7400000,8000000,7133330,793333%6,25
Ihlas Holding A.S.0,4400000,4600000,4300000,450000%2,27
Ihlas Yayın Holding A.S.0,4600000,4800000,4400000,480000%4,35
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,8997330,9288530,8624000,926613%3,42
Info Yatirim A.S.0,0329980,0341360,0315750,033851%2,59
Ingram Micro Bilisim Sistemleri A.S.6,26006,38006,10006,2500%0,81
Intema Insaat ve Tesisat Malzeme A.S.8,83828,98608,47868,8190%-0,22
Inveo Yatırım Holding A.Ş.0,0495570,0495570,0495570,049557%-0,70
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,90005,13004,75005,1100%4,50
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,90005,13004,75005,1100%4,50
Is Finansal Kiralama A.S.3,32023,33903,13323,2922%-0,85
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,18181,20091,15321,2009%1,61
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2993710,3248850,2959690,309576%3,41
Isiklar Enerji ve Yapı Holding A.Ş.0,3500000,3600000,3400000,350000%-2,78
Iskenderun Demir ve Çelik A.Ş.8,03008,34008,03008,3400%6,11
İş Yatırım Menkul Değerler A.Ş.2,04002,10002,03002,0800%1,46
İşbir Holding A.Ş.4,60784,60784,49024,5882%-2,30
Ittifak Holding A.S.0,6280870,6394660,5916760,634914%0,72
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S.1,45081,51261,43851,4879%1,26
Iz Yatirim Holding A.S.1,45081,51261,43851,4879%1,26
Izmir Demir Celik Sanayi A.S.2,52002,75002,52002,6500%5,58
Izmir Firca Sanayi ve Ticaret A.S.0,7023530,7181950,6907350,717139%2,11
Jantsa Jant Sanayi ve Ticaret A.Ş.3,67303,86163,52203,7585%2,19
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,89004,05003,77003,9500%2,33
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.3,44003,65003,38003,6300%5,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.3,47003,66003,39003,6200%5,23
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.3,80004,11003,78004,0800%6,81
Karel Elektronik Sanayi Ve Ticaret A.S.2,09662,14621,98292,1403%3,82
Karsan Otomotiv Sanayii ve Ticaret A.S.1,84491,94691,79851,9376%5,02
Karsu Tekstil Sanayii ve Ticaret A.S.1,40001,41001,34001,3900%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.9,940910,06199,774510,0430%1,34
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.5,24275,42795,10895,3970%2,84
Kent Gıda Maddeleri Sanayii A.Ş.135,60137,00128,00137,00%2,32
Kerevitas Gida Sanayi ve Ticaret A.Ş.3,07413,16982,81602,9947%-2,35
Kervansaray Yatirim Holding A.S.0,5400000,5400000,5300000,540000%1,89
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş.3,13003,23002,90003,2000%2,24
Klimasan Klima Sanayi ve Ticaret A.Ş.2,95423,01672,84172,9958%1,27
Koç Holding A.Ș.14,760015,200014,500015,1600%2,36
Konfrut Gida Sanayi ve Ticaret A.S.0,5562500,5671870,5468750,563750%2,09
Konya Cimento Sanayii A.S.230,00233,80224,80233,10%1,26
Kordsa Teknik Tekstil A.S.0,3768610,3826510,3668610,381598%1,40
Korfez Gayrimenkul Yatirim Ortakligi A.S.0,2980000,3060000,2940000,306000%2,68
Koza Anadolu Metal Madencilik A.S.5,87006,19005,70006,1800%5,10
Kristal Kola ve Meşrubat Sanayi A.Ş.1,65411,71211,60571,7024%1,73
Kron Telekomunikasyon Hizmetleri A.S.2,42532,44772,38212,4426%1,80
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,5200000,5500000,5200000,540000%3,85
Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.0,6928170,7149290,6883950,710506%4,10
Kütahya Porselen Sanayi A.Ş.5,57005,70005,40005,6900%2,52
Lider Faktoring A.S.0,0785450,0847270,0761810,080000%3,53
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,1363410,1421950,1330480,138414%1,34
Logo Yazilim Sanayi ve Ticaret A.S.11,285011,620011,155011,6200%3,20
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,6366660,6366660,6366660,636666%0,00
Luks Kadife Ticaret Sanayii A.S.4,39004,63004,35004,5500%3,17
Lydia Holding AS1,50611,58281,45811,5636%4,49
Makina Takim Endustrisi A.S.1,73001,78001,54001,6700%-6,70
Marka Yatirim Holding A.S.1,62001,62001,62001,6200%0,00
Marmaris Altinyunus Turistik Tesisler A.S.16,180016,450015,800016,4400%1,86
Marshall Boya ve Vernik Sanayi A.Ş.50,100052,500047,200052,5000%4,69
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,2949180,3005350,2836830,297727%0,95
Marti Otel İşletmeleri A.Ş.0,9000000,9200000,8600000,920000%3,37
Mavi Giyim Sanayi ve Ticaret A.Ş.3,09753,11003,03383,1062%0,93
Mazhar Zorlu Holding A.S.7,57007,57007,50007,5700%0,93
Mega Polietilen Köpük Sanayi A.Ş.0,1313870,1332380,1286120,132313%1,42
Menderes Tekstil Sanayi ve Ticaret A.S.1,05001,11000,9900001,1000%4,76
Mepet Metro Petrol ve Tesisler A.S.2,13002,19002,06002,1800%2,35
Merit Turizm Yatirim ve Isletme A.S.0,0721970,0721970,0721970,072197%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,13262,15042,06152,1326%0,84
Metemtur Otelcilik ve Turizm AS1,42001,48001,36001,4600%3,55
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9500000,9800000,9300000,980000%2,08
Metro Yatirim Ortakligi A.S.2,20002,28002,12002,2700%2,71
Migros Ticaret Anonim Sirketi21,400022,460020,840022,4200%4,09
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,50611,58281,45811,5636%4,49
Mistral Gayrimenkul Yatirim Ortakligi A.S.0,4923060,4981180,4732120,493967%1,02
MLP Saglik Hizmetleri A.S.17,750018,000017,630018,0000%0,67
MMC Sanayi ve Ticari Yatirim A.S.1,40001,45001,40001,4500%3,57
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,60001,64001,55001,6400%2,50
Mondi Turkey Corrugated Cardboard Inc.1,60001,64001,55001,6400%2,50
Net Holding A.S.2,07002,10002,00002,0800%0,48
Netas Telekomunikasyon A.S.12,700012,950012,290012,9100%1,97
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.0,3167570,3449500,3051480,326707%3,68
Nuh Cimento Sanayi A.S.10,310010,420010,210010,4200%1,46
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.4,35004,76004,26004,7600%8,92
Odaş Elektrik Üretim ve Sanayi A.Ş.3,15393,31703,06223,2609%4,07
Orge Enerji Elektrik Taahhüt A.Ş.0,4375000,4475000,4235000,447000%2,41
Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş.1,17001,18001,17001,1800%4,42
Osmanli Yatirim Menkul Degerler A.S.0,1465980,1465980,1392680,141886%-1,09
Ostim Endustriyel Yatirimlar A.S.0,2167080,2182340,1983950,215182%2,17
Otokar Otomotiv ve Savunma Sanayi A.Ş.98,8000100,5096,200099,8000%1,58
Otto Holdings Inc.2,33002,34002,28002,3400%2,63
Oyak Cimento Fabrikalari A.S.1,14101,16671,13331,1641%2,02
Oyak Yatirim Ortakligi A.S.1,04001,07001,00001,0600%2,91
Oylum Sinai Yatirimlar A.S.1,70001,74001,67001,7200%1,18
Ozderici Gayrimenkul Yatirim Ortakligi A.S.1,50251,50371,35831,4665%0,41
Ozerdem Ambalaj Sanayi A.S.0,7945570,7945570,7553740,788027%2,55
Özak Gayrimenkul Yatırım Ortaklığı A.Ş.0,8791200,8962910,8653840,882554%0,78
Pamel Renewable Electricity0,9000000,9600000,8600000,900000%0,00
Panora Gayrimenkul Yatirim Ortakligi A.S.4,67004,72004,56004,6500%0,22
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,70003,80003,61003,7800%3,00
Parsan Makina Parçaları Sanayi A.Ş.15,960016,670015,960016,5700%4,21
Pegasus Hava Tasimaciligi A.S.31,100032,980030,800032,8800%5,72
Peker Gayrimenkul Yatirim Ortakligi A.S.0,1965980,1996260,1899890,197974%-0,14
Penguen Gıda Sanayi A.Ş.1,83001,88001,78001,8800%2,73
Pergamon-Status Dis Ticaret A.S.6,32006,49006,00006,4300%1,90
Petkim Petrokimya Holding A.S.4,49814,59874,39754,5928%2,11
Petrokent Turizm A.Ş.2,33332,39582,33332,3958%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.1,39001,40291,36431,4000%0,72
Pinar Su Sanayi ve Ticaret A.S.0,3081410,3154340,3026710,315434%2,37
Pinar Sut Mamulleri Sanayii A.S.1,71431,73711,67861,7343%1,50
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,70002,74002,60002,7300%1,49
Polisan Holding A.S.0,5969360,6047770,5763520,599876%0,82
Politeknik Metal Sanayi ve Ticaret A.S.40,440041,000040,000040,6800%0,49
Prizma Pres Matbaacilik Yayi A.S.0,5733330,6700000,5666660,626666%10,59
QNB Bank A.Ş.3,35003,44143,35003,4353%1,81
QNB Finansal Kiralama A.S.4,28004,28004,28004,2800%-0,93
QNB Finansal Kiralama A.Ş.0,4922000,4922000,4922000,492200%-0,93
QNB Finansbank A.Ş.5,50005,65005,50005,6400%1,81
Ral Yatirim Holding A.S.0,1109150,1209080,1109150,120908%10,00
Ray Sigorta A.S.1,01001,01001,01001,0100%0,00
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1948080,2007560,1918330,199269%2,29
Reysaş Ticaret A.Ş.0,0715340,0729650,0693880,072965%3,03
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9000000,9500000,8800000,930000%4,49
Rodrigo Tekstil Sanayi ve Ticaret A.S.0,3475000,3600000,3425000,357500%2,88
RTA Laboratuvarları Biyoloji Anonim Şirketi0,1695930,1728080,1607510,172808%1,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7360830,7447430,7014440,736083%1,19
Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş.0,2808000,2866500,2705620,283725%1,57
San-El Mühendislik Elektrik A.Ş.1,13741,18811,10841,1736%3,18
Sanifoam Sünger Sanayi ve Ticaret A.Ş.0,0594970,0605530,0570330,059497%0,60
Sanko Pazarlama İthalat İhracat A.Ş.2,90292,95622,88762,9410%1,58
Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S.0,2889650,3415040,2810840,341504%20,37
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,6840000,7060000,6800000,702000%1,74
Sasa Polyester Sanayi A.Ş.0,1271920,1408310,1184950,138459%9,54
Say Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş.1,37001,61001,31001,5200%10,95
Sekuro Plastik Ambalaj Sanayi ve Ticaret A.Ş.0,8960570,9007280,8960570,900728%0,90
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.3,50003,53003,42003,5300%2,32
Selcuk Gida Endustri Ihracat A.S.0,9746830,9746830,9555720,955572%-9,09
Senko Guvenlik ve Iletisim A.S.1,37001,39001,31001,3900%2,21
Serve Film Prodüksiyon Eglence A.S.0,5200000,5500000,5200000,540000%3,85
Servet Gayrimenkul Yatirim Ortakligi A.S.0,0560000,0569600,0544000,056480%0,28
Seyitler Kimya Sanayi A.S.1,94781,94781,86941,9456%-0,46
Silverline Endustri ve Ticaret A.S.0,2285710,2326530,2224480,231632%1,79
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1462590,1528080,1440760,152808%2,94
Skyalp Financial Technologies Inc.5,43866,33154,61605,7579%5,87
Sodas Sodyum Sanayii A.S.0,2110000,2115000,2110000,211500%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,64001,68001,54001,6800%3,07
Sonmez Filament Sentetik A.S.2,98523,14432,97003,0836%3,30
Sonmez Pamuklu Sanayii A.S.0,6218420,6776690,6171900,677669%9,25
Sumas Suni Tahta ve Mobilya A.Ş.4,40004,59004,40004,5800%2,23
Şeker Finansal Kiralama A.Ş.2,32812,34702,26212,3375%0,40
Şekerbank T.A.Ş.1,56001,61001,49001,6100%3,21
Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S.2,33002,34002,28002,3400%2,63
Tat Gida Sanayi A.S.5,24005,37005,09005,3500%2,49
TAV Havalimanlari Holding A.S.25,000025,800024,780024,8600%-0,64
Taze Kuru Gida Sanayi ve Ticaret A.S.7,45007,90007,45007,9000%2,20
Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S.3,85003,94003,73003,9300%2,08
Tek Art Insaat Ticaret Turizm A.S.0,8800000,9000000,8600000,890000%1,14
Tekfen Holding A.S.16,630017,000016,130016,9400%2,05
Teknosa İç ve Dış Ticaret A.Ş.4,24004,31004,10004,3100%2,86
Tera Finansal Yatırımlar Holding A.Ş.0,4860000,4860000,4716000,486000%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1285710,1299990,1242850,129999%2,25
TGS Dis Ticaret A.S.2,74002,74502,57002,6600%0,76
Tofas Turk Otomobil Fabrikasi A.S.26,800027,160026,480027,0800%1,42
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.2,62002,69002,55002,6800%1,13
Trabzon Liman Isletmeciligi A.S.13,280013,620013,100013,5600%2,19
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,54581,57271,50121,5727%2,33
Trend Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,46001,42001,4400%0,70
Tugcelik Aluminyum ve Metal A.S.0,5250000,5450000,5083330,533333%3,23
Tukas Gida Sanayi ve Ticaret A.S.0,3407400,3462960,3185180,346296%2,19
Tupras Turkiye Petrol Rafinerileri A.S.16,000016,185715,714316,1286%0,98
Turcas Petrol A.S.2,15002,20002,06002,1900%1,86
Turk Altin Isletmeleri A.S.46,760050,150046,140050,0000%6,84
Turk Altin Isletmeleri Anonim Sirketi2,22672,38812,19712,3810%6,84
Turk Prysmian Kablo ve Sistemleri A.S.1,64821,67971,61661,6718%0,95
Turk Sise ve Cam Fabrikalari A.S.4,73004,86004,66004,8500%2,11
Turk Traktor ve Ziraat Makineleri A.S.69,450070,800068,950070,3000%1,74
Turkcell Iletisim Hizmetleri A.S.13,910014,500013,910014,4500%1,76
Turker Proje Gayrimenkul ve Yatirim Ortakligi A.S.3,41253,41253,41253,4125%0,00
Turkish Airlines Inc.18,200019,060017,780019,0300%4,45
Turkiye Sigorta A.S.0,0922900,0955470,0901190,095005%2,94
Turkiye Sınai Kalkınma Bankası A.Ş.1,19141,24291,17431,2429%3,57
Tümosan Motor ve Traktör Sanayi A.Ş.7,02007,23006,81007,2300%2,70
Türk Telekomünikasyon A.Ş.6,15006,33006,09006,3300%2,93
Türk Tuborg Bira ve Malt Sanayii A.Ş.11,980012,020011,620011,9000%-0,25
Türkiye Garanti Bankası A.Ş.9,550010,21009,460010,1600%6,50
Türkiye Halk Bankası A.Ş.8,78009,09008,63009,0200%2,73
Türkiye İş Bankası A.Ş.1,15381,19521,14481,1898%3,12
Türkiye İş Bankası A.Ş.16.000,1016.000,1016.000,1016.000,10%0,00
Türkiye İş Bankası A.Ş.1.310,601.310,701.310,601.310,70%4,27
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,35361,39521,32771,3562%0,58
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,7300000,7400000,7100000,740000%2,78
Türkiye Vakıflar Bankası T.A.O.6,19006,41006,03006,4000%4,40
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,20002,20002,20002,2000%0,00
Ulaslar Turizm Enerji Tarim A.S.0,7428570,7604390,7208790,751648%1,18
Ulusoy Elektrik İmalat Taahhüt A.Ş.8,87009,02508,55009,0000%2,27
Ulusoy Un Sanayi ve Ticaret A.S.0,2782860,2861730,2726530,286173%2,83
Umpas Holding AS0,5900000,6000000,5900000,590000%-1,67
Usak Seramik Sanayii A.S.0,2411150,2527630,2306320,251598%3,85
Utopya Turizm Insaat Isletmecilik Ticaret A.S.4,01004,08003,87004,0300%0,25
Ülker Bisküvi Sanayi A.Ş.20,840021,460020,780021,3600%4,20
Vakif Finansal Kiralama A.S.0,0568520,0586610,0540100,056077%-2,69
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2663390,2706180,2599210,270618%1,20
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,42001,44001,36001,4300%0,70
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.4,32004,43004,12004,4200%2,31
Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi2,51002,58002,40002,5600%1,99
Verusa Holding A.S.25,680025,680024,540025,4000%-0,86
Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş.2,18002,21002,10002,2000%2,33
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,24691,28011,22791,2778%2,28
Vestel Elektronik Sanayi ve Ticaret A.S.9,910010,42009,710010,3300%4,77
Viking Kagit ve Seluloz A.S.1,34001,34001,33001,3400%-0,74
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1210000,1250000,1190000,125000%4,17
Yapi ve Kredi Bankasi A.S.2,73082,80812,68572,8016%2,35
Yaprak Süt ve Besi Çiftlikleri A.Ş.0,0518200,0518200,0513750,051820%2,19
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.8,45718,82867,92578,6571%2,36
Yayla Enerji Üretim Turizm ve Ticaret A.Ş.1,46001,60001,44001,5200%2,01
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.8,10008,10007,90678,0600%-0,49
Yesil Yapi Endustrisi A.S.0,2377350,2452830,2264150,245283%3,17
Yesil Yatirim Holding A.S.21,300022,940020,500021,2000%0,86
Yibitas Yozgat Isci Birligi A.S.0,8933330,8933330,8500000,850000%-3,41
Yonga Mobilya Sanayi ve Ticaret A.Ş.22,082522,082519,088819,0888%-2,51
Yunsa Yunlu Sanayi ve Ticaret A.S.0,4082400,4191750,3888000,416745%2,39
Zedur Enerji Elektrik Uretim A.Ş.0,5736760,5836900,5536480,576537%0,25
Zorlu Enerji Elektrik Üretim A.Ş.1,80001,90001,73001,8900%4,42