Amerikan Doları 50,0457 %0,06Euro 56,2198 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.468,15 %0,41Ethereum 2.425,16 %0,17

27 Eylül 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.8,56678,70008,40008,5667%2,80
Afyon Çimento Sanayi T.A.Ş.1,51121,53181,50441,5112%2,31
Akbank T.A.Ş.5,89925,95075,84785,8992%2,08
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,66006,68006,62006,6600%0,91
Akenerji Elektrik Üretim A.Ş.2,18942,22612,17472,1894%0,34
Akfen Gayrimenkul Yatırım Ortaklığı A.Ş.1,48001,50001,45001,4800%3,50
Akin Tekstil A.S.3,61003,65003,55003,6100%3,14
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.20,850021,100020,150020,8500%5,30
Aksa Akrilik Kimya Sanayii A.Ş.0,2295230,2319040,2233330,229523%5,47
Aksa Enerji Uretim A.S.2,81002,85002,79002,8100%1,81
Aksigorta A.Ş.1,32001,33001,30001,3200%2,33
Aksu Enerji Ve Ticaret A.S.1,65671,68971,64731,6567%0,86
Alarko Carrier Sanayi ve Ticaret A.S.35,700038,500035,500035,7000%-3,51
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0945050,0958180,0937180,094505%2,56
Alarko Holding A.Ş.1,63881,65421,59771,6388%3,91
Albaraka Turk Katilim Bankasi A.S.1,00231,01840,9914801,0023%2,76
Alcatel Lucent Teletas Telekomunikasyon A.S.3,07003,13003,07003,0700%0,66
Alkim Alkali Kimya A.S.0,5686750,5719710,5620810,568675%2,07
Alkim Kagit Sanayi ve Ticaret A.S.0,0878570,0878570,0857140,087857%4,24
Altinyunus Cesme Turistik Inc.6,16386,41826,01426,1638%3,26
Anadolu Anonim Türk Sigorta Şirketi0,2250000,2250000,2200000,225000%3,45
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,10502,16502,10002,1050%-2,55
Anadolu Grubu Holding A.S.0,9420000,9560000,9380000,942000%0,86
Anadolu Hayat Emeklilik A.S.2,06452,09242,05762,0645%1,37
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8958230,9059110,8494180,895823%7,25
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,44902,48642,44282,4490%1,03
Anel Elektrik Proje Taahhüt A.Ş.1,86001,86001,81001,8600%3,91
Arcelik A.S.6,86006,94006,78006,8600%2,69
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,45002,58002,45002,4500%4,70
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,28001,30001,26001,2800%4,07
Arsan Tekstil Sanayi ve Ticaret A.S.0,0456600,0464610,0453930,045660%1,79
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,8679900,8750470,8679900,867990%1,10
Ata Gayrimenkul Yatirim Ortakligi A.S.1,04341,06001,02681,0434%2,44
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7013600,7140000,6950400,701360%1,84
Atlantis Yatirim Holding A.S.0,7400000,7500000,7300000,740000%2,78
Atlas Yatırım Ortaklığı A.Ş.1,28141,31081,27161,2814%1,55
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,46002,54002,41002,4600%-0,40
Avrasya Petrol ve Turistik Tesisler A.S.1,59001,62001,59001,5900%0,00
Ayen Enerji A.S.1,32451,35671,32451,3245%0,82
Aygaz A.S.9,940010,02009,84009,9400%2,47
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,012612,085411,867012,0126%1,23
Bak Ambalaj Sanayi ve Ticaret A.S.2,30002,33002,27002,3000%2,22
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,73003,95003,70003,7300%2,75
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0858220,0875990,0858220,085822%-0,59
Batisoke Cimento Sanayi ve Ticaret A.S.0,7808400,7920000,7752600,780840%2,19
Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S.0,8483330,8533330,8216660,848333%3,46
Besiktas Futbol Yatirimlari A.S.3,30643,33553,29183,3064%1,11
Big Medya Teknoloji Anonim Sirketi2,44002,70002,34002,4400%4,72
Bilici Yatirim Gayrimenkul ve Ticaret A.S.0,0735000,0750000,0726000,073500%0,41
BIM Birlesik Magazalar A.S.6,78126,90626,78126,7812%-0,91
Birko Birlesik Koyunlular A.S.0,5790700,5790700,5594400,579070%3,51
Birlik Mensucat Fabric Industry and Trade Inc.1,97342,00631,90761,9734%3,45
Bizim Toptan Satis Magazalar A.S.14,666714,733314,433314,6667%1,85
Blume Metal Kimya Anonim Sirketi0,1884460,1943350,1864830,188446%3,23
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.4,67004,72004,62004,6700%3,09
Borusan Yatirim ve Pazarlama A.S.9,32009,42009,26009,3200%2,19
Bosch Fren Sistemleri A.Ş.10,975411,138610,853010,9754%3,46
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0763250,0771700,0729450,076325%6,69
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.3,56103,70733,51223,5610%3,91
Burcelik Bursa Celik Dokum Sanayi A.S.0,8420000,8600000,8220000,842000%3,69
Burcelik Vana Sanayi ve Ticaret A.S.2,06102,14621,99902,0610%4,72
Bursa Cimento Fabrikasi A.S.2,88842,97832,85632,8884%1,81
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,83792,88662,66712,8379%2,35
Celik Halat ve Tel Sanayii A.S.4,02004,18003,92004,0200%2,81
Cemas Dokum Sanayi A.S.1,63321,66601,62861,6332%1,75
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,26001,28001,25001,2600%2,44
Cim Beton Hazirbeton Prefabrication A.S.44,400045,500042,300044,4000%7,25
Cimentas Izmir Cimento Fabrikasi A.S.7,08007,22006,92007,0800%2,61
Coca-Cola İçecek A.Ş.23,500023,950022,200023,5000%6,33
Cosmos Yatirim Holding A.S.0,8500000,8700000,8300000,850000%2,41
Creditwest Faktoring A.S.0,4453330,4533330,4440000,445333%0,91
Çelebi Hava Servisi A.Ş.18,850019,000018,600018,8500%2,45
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,48007,50007,38007,4800%2,19
Dagi Giyim Sanayi ve Ticaret A.S.0,2042960,2118010,2034620,204296%-0,41
Dagi Yatirim Holding A.S.1,17151,18581,15711,1715%1,24
Dardanel Onentas Gida Sanayi A.S.1,41001,41001,41001,4100%-10,19
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04331,07001,03671,0433%0,64
Demisas Dokum Emaye Sanayi A.S.0,7949000,8191700,7827700,794900%2,34
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,40001,33001,3400%1,52
Derimod Konfeksiyon Ayakkabi A.S.1,20181,23101,15961,2018%4,52
Desa Deri Sanayi Ve Ticaret A.S.0,0883980,0883980,0843800,088398%4,76
Despec Bilgisayar Pazarlama A.S.2,16502,19002,12502,1650%3,10
Deva Holding A.S.1,74001,75001,71001,7400%2,35
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80002,85002,77002,8000%1,45
DO & CO Aktiengesellschaft66,000067,000065,250066,0000%1,54
Dogan Burda Magazine Publishing and Media Inc.2,44002,70002,34002,4400%4,72
Dogan Sirketler Grubu Holdings A.S.0,6500000,6600000,6300000,650000%3,17
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8100000,8300000,8000000,810000%1,25
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8100000,8300000,8000000,810000%1,25
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,04381,04380,9934101,0438%5,84
Dogus Otomotiv Servis ve Ticaret A.S.4,13004,17004,05004,1300%4,03
Dogusan Boru Sanayii ve Ticaret A.S.0,9897400,9987400,9717500,989740%2,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.7,36007,84007,14007,3600%4,55
Dunya Holding A.Ş.0,8791260,8791260,8791260,879126%2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0580160,0583470,0563580,058016%2,94
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3733330,3766660,3700000,373333%2,75
Eczacibasi Yatirim Holding A.S.3,15333,17333,13333,1533%2,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,25211,27141,23281,2521%2,36
Ege Endustri ve Ticaret A.S.49,200049,200042,300049,2000%17,42
Ege Gübre Sanayii A.Ş.1,87101,94961,82911,8710%4,39
Ege Profil ve Sanayi A.S.0,6560380,6805000,6515900,656038%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,87001,89001,85001,8700%3,31
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5800000,5800000,5800000,580000%11,54
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,70401,72801,68801,7040%2,90
Ekiz Yag ve Sabun Sanayii A.S.3,13003,25003,02003,1300%5,74
Emek Elektrik Endüstrisi A.Ş.0,7400000,7500000,7300000,740000%2,78
Eminis Ambalaj A.S.3,37083,42503,34753,3708%0,46
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,31002,35002,27002,3100%2,67
Enka Insaat ve Sanayi A.S.2,04502,05502,01502,0450%2,25
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.5,22005,28525,10265,2200%3,90
Eregli Demir ve Celik Fabrikalari T.A.S.0,9859240,9982100,9674960,985924%3,88
Ersu Meyve ve Gida Sanayi A.S.1,20001,24001,10001,2000%10,09
Escort Teknoloji Yatırım A.Ş.0,1606450,1628460,1599110,160645%0,23
Euro Kapital Yatırım Ortaklığı A.Ş.0,5466660,5800000,4933330,546666%0,61
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2503200,2592600,2458500,250320%0,90
Euro Trend Yatirim Ortakligi A.S.0,3609380,3679240,3586100,360938%1,31
Euro Yatirim Holding A.S.0,8800000,9300000,8300000,880000%8,64
Federal-Mogul Izmit Piston16,000016,200015,800016,0000%3,23
Fenerbahçe Futbol A.Ş.22,176322,366622,033522,1763%0,43
Ford Otomotiv Sanayi A.Ş.1,35501,36501,32001,3550%3,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047950,0049080,0046820,004795%2,41
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.6,64776,77176,62296,6477%1,52
Garanti Faktoring A.S.1,09621,10941,08301,0962%2,72
Garanti Yatirim Ortakligi A.S.0,4800000,4800000,4628600,480000%3,70
Gedik Yatirim Menkul Degerler A.S.0,0447430,0447430,0444940,044743%1,12
Gentas Genel Metal Sanayi ve Ticaret A.S.0,2240420,2254600,2141160,224042%6,04
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2815510,2880490,2728880,281551%3,17
Global Menkul Degerler A.S.0,3220330,3389830,3050840,322033%6,74
Global Yatırım Holding A.Ş.0,2852550,2877580,2827530,285255%1,79
Goodyear Lastikleri T.A.Ş.0,3841870,3888920,3786990,384187%3,59
Göltaş Göller Bölgesi Çimento A.Ş.20,400020,720020,080020,4000%2,82
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.2,44482,48082,43052,4448%2,10
GSD Denizcilik Gayrimenkul A.Ş.1,07001,10001,05001,0700%3,88
GSD Holding A.S.0,3833300,3944400,3666700,383330%1,47
Gubre Fabrikalari T.A.S.3,06253,07503,03753,0625%2,51
Guler Yatirim Holding A.S.0,1294120,1357250,1283600,129412%0,00
Hacı Ömer Sabancı Holding A.Ş.6,22006,26006,12006,2200%2,98
Hatay Tekstil Isletmeleri A.S.9,680010,00009,52009,6800%1,47
Hektaş Ticaret T.A.Ş.0,0271860,0273880,0269850,027186%0,74
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0814390,0833330,0789140,081439%1,57
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,9300000,9600000,9300000,930000%1,09
ICBC Turkey Bank A.S.0,4722300,4790800,4653900,472230%1,47
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4980000,5060000,4940000,498000%2,05
Idealist Gayrimenkul Yatirim Ortakligi A.S.4,90004,98004,86004,9000%1,03
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7976900,8173900,7976900,797690%2,53
Ihlas Gayrimenkul Proje Geliştirme A.Ş.2,21002,27002,16002,2100%3,76
Ihlas Gazetecilik A.S.0,7422220,7555550,7377770,742222%2,45
Ihlas Holding A.S.0,8900000,9100000,8800000,890000%0,00
Ihlas Yayın Holding A.S.0,8200000,8400000,8200000,820000%1,23
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2016000,2038400,2008530,201600%1,12
Ingram Micro Bilisim Sistemleri A.S.1,28001,30001,26001,2800%4,07
Intema Insaat ve Tesisat Malzeme A.S.5,01015,01014,46415,0101%13,04
Inveo Yatırım Holding A.Ş.0,0293300,0293300,0290690,029330%0,90
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,26002,35552,23452,2600%2,60
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,26002,35552,23452,2600%2,60
Is Finansal Kiralama A.S.0,5070600,5119300,5021800,507060%0,97
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7447200,7447200,7196900,744720%3,48
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2239330,2262300,2227840,226230%2,07
Isiklar Enerji ve Yapı Holding A.Ş.1,71001,77001,71001,7100%1,18
İş Yatırım Menkul Değerler A.Ş.1,17181,17921,13521,1718%4,58
Ittifak Holding A.S.2,66002,71332,64672,6600%0,25
Izmir Demir Celik Sanayi A.S.2,98403,00002,97602,9840%0,81
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,50403,72003,31203,5040%7,35
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,00211,03290,9943801,0021%2,36
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6475000,6552100,6398000,647500%2,44
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8864600,9173000,8787600,886460%2,68
Karel Elektronik Sanayi Ve Ticaret A.S.2,35342,40742,32252,3534%2,01
Karsan Otomotiv Sanayii ve Ticaret A.S.1,05091,07651,04241,0509%0,82
Karsu Tekstil Sanayii ve Ticaret A.S.1,92001,97001,90001,9200%3,23
Kartonsan Karton Sanayi ve Ticaret A.Ş.216,00222,50215,50216,00%0,00
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,76991,79561,74931,7699%2,38
Kent Gıda Maddeleri Sanayii A.Ş.147,00147,00146,50147,00%1,38
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,95861,97661,92251,9586%3,33
Kervansaray Yatirim Holding A.S.1,28301,28301,28301,2830%0,93
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş.2,20162,21572,18752,2016%2,30
Klimasan Klima Sanayi ve Ticaret A.Ş.2,36362,38642,35612,3636%1,63
Koç Holding A.Ș.6,45716,49526,30486,4571%3,04
Konfrut Gida Sanayi ve Ticaret A.S.0,3006250,3093750,2918750,300625%4,11
Konya Cimento Sanayii A.S.280,00285,00278,00280,00%1,45
Kordsa Teknik Tekstil A.S.0,2100100,2110630,2036940,210010%4,45
Koza Anadolu Metal Madencilik A.S.2,44902,48642,44282,4490%1,03
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8318700,8415400,8125200,831870%3,61
Kron Telekomunikasyon Hizmetleri A.S.0,3215640,3294550,3195910,321564%3,16
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,9200000,9300000,9000000,920000%3,37
Kütahya Porselen Sanayi A.Ş.2,41002,48002,35002,4100%0,84
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0569510,0578040,0564630,056951%2,64
Logo Yazilim Sanayi ve Ticaret A.S.1,80001,83001,78001,8000%1,12
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2192590,2251850,2177770,219259%2,07
Luks Kadife Ticaret Sanayii A.S.3,28003,45003,12003,2800%6,49
Lydia Holding AS0,8997720,9203770,8997720,899772%0,77
Makina Takim Endustrisi A.S.1,51111,55661,49281,5111%1,22
Marka Yatirim Holding A.S.0,7600000,8200000,7500000,760000%1,33
Marmaris Altinyunus Turistik Tesisler A.S.15,800016,050015,600015,8000%3,27
Marshall Boya ve Vernik Sanayi A.Ş.51,250056,250051,000051,2500%-6,82
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,2106550,2134640,2078470,210655%1,35
Marti Otel İşletmeleri A.Ş.0,8200000,8300000,8100000,820000%2,50
Mazhar Zorlu Holding A.S.0,5200000,5200000,5200000,520000%1,96
Menderes Tekstil Sanayi ve Ticaret A.S.0,6570000,6660000,6480000,657000%1,39
Mepet Metro Petrol ve Tesisler A.S.5,78105,86865,69345,7810%1,80
Merko Gıda Sanayi ve Ticaret A.Ş.1,86601,91931,83051,8660%3,96
Metemtur Otelcilik ve Turizm AS0,9600000,9900000,9500000,960000%3,23
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9200000,9400000,9100000,920000%2,22
Metro Yatirim Ortakligi A.S.0,7900000,7900000,7700000,790000%3,95
Migros Ticaret Anonim Sirketi15,150015,300014,950015,1500%2,36
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8997700,9203800,8997700,899770%0,77
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,09001,09001,05001,0900%4,81
Mondi Turkey Corrugated Cardboard Inc.1,09001,09001,05001,0900%-94,03
Net Holding A.S.1,58001,60001,56001,5800%1,28
Netas Telekomunikasyon A.S.15,000015,250014,900015,0000%0,67
Nuh Cimento Sanayi A.S.9,64009,70009,56009,6400%1,69
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,88502,11501,84001,8850%-8,05
Otokar Otomotiv ve Savunma Sanayi A.Ş.35,700035,900035,300035,7000%1,71
Oyak Cimento Fabrikalari A.S.1,60001,61031,59491,6000%0,65
Oyak Yatirim Ortakligi A.S.0,5700000,5800000,5700000,570000%-1,72
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1165960,1165960,1117880,116596%4,30
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,88002,91002,86002,8800%2,49
Parsan Makina Parçaları Sanayi A.Ş.2,09002,13002,07002,0900%3,98
Penguen Gıda Sanayi A.Ş.1,80001,82001,79001,8000%2,27
Petkim Petrokimya Holding A.S.1,11741,13161,11271,1174%0,85
Petrokent Turizm A.Ş.74,500074,500074,500074,5000%-0,33
Pınar Entegre Et ve Un Sanayi A.Ş.0,8314280,8371420,8228570,831428%2,11
Pinar Su Sanayi ve Ticaret A.S.0,2995480,3022470,2977490,299548%1,52
Pinar Sut Mamulleri Sanayii A.S.2,04292,05712,01432,0429%2,51
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,77001,83001,77001,7700%0,57
Platform Turizm Tasimacilik A.S.54,010054,010053,930053,9300–
QNB Bank A.Ş.1,18851,20691,17751,1885%2,54
QNB Finansal Kiralama A.S.3,71003,79003,63003,7100%1,92
QNB Finansal Kiralama A.Ş.0,4266500,4358500,4174500,426650%1,92
QNB Finansbank A.Ş.1,95131,98151,93321,9513%2,54
Ral Yatirim Holding A.S.0,1528840,1608780,1408930,152884%-0,65
Ray Sigorta A.S.1,05001,06001,03001,0500%2,94
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,0935200,0955760,0935200,093520%0,00
Reysaş Ticaret A.Ş.0,0725230,0731820,0718640,072523%2,80
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,49002,53002,47002,4900%2,05
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6562920,6562920,5941170,656292%21,79
Sanko Pazarlama İthalat İhracat A.Ş.1,34901,36631,33521,3490%2,36
Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S.1,09981,11731,07531,0998%1,95
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1970000,1985000,1955000,197000%1,81
Sasa Polyester Sanayi A.Ş.0,0080840,0082390,0080320,008084%1,30
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,71001,71001,67001,7100%3,64
Selcuk Gida Endustri Ihracat A.S.1,40091,40091,40091,4009%2,22
Serve Film Prodüksiyon Eglence A.S.0,9200000,9300000,9000000,920000%3,37
Silverline Endustri ve Ticaret A.S.0,1142850,1163260,1122440,114285%2,75
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3183510,3183510,3037980,318351%6,71
Soktas Tekstil Sanayi ve Ticaret A.S.6,22686,32976,19256,2268%1,68
Sonmez Filament Sentetik A.S.9,32009,54007,92009,3200%-1,38
Sonmez Pamuklu Sanayii A.S.0,7753650,8063790,7257410,775365%-4,94
Şeker Finansal Kiralama A.Ş.0,8765700,9142800,8671500,876570%2,20
Şekerbank T.A.Ş.0,8797700,8895400,8602200,879770%3,45
Tat Gida Sanayi A.S.2,87002,91002,78002,8700%4,36
TAV Havalimanlari Holding A.S.7,08007,12007,00007,0800%1,14
Tek Art Insaat Ticaret Turizm A.S.0,9600000,9700000,9500000,960000%3,23
Tekfen Holding A.S.5,48005,50005,32005,4800%4,58
Tera Finansal Yatırımlar Holding A.Ş.0,4217270,4269010,4165520,421727%1,24
Tera Yatirim Teknoloji Holding A.Ş.0,1028570,1042850,1014280,104285%2,82
Tofas Turk Otomobil Fabrikasi A.S.6,64006,64006,36006,6400%5,40
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,14691,15141,13351,1469%1,99
Trabzonspor Sportif Yatirim Ve Ticaret A.S.8,40108,67028,24738,4010%-1,80
Tukas Gida Sanayi ve Ticaret A.S.0,2185180,2277770,2129620,218518%4,42
Tupras Turkiye Petrol Rafinerileri A.S.5,14295,15715,00005,1429%4,35
Turcas Petrol A.S.2,16672,20002,13332,1667%2,77
Turk Altin Isletmeleri A.S.21,550021,900021,450021,5500%0,23
Turk Altin Isletmeleri Anonim Sirketi1,02621,04291,02141,0262%0,23
Turk Prysmian Kablo ve Sistemleri A.S.0,9569700,9569700,9340000,956970%3,31
Turk Sise ve Cam Fabrikalari A.S.1,98472,03281,97871,9847%0,92
Turk Traktor ve Ziraat Makineleri A.S.36,200036,800036,000036,2000%2,26
Turkcell Iletisim Hizmetleri A.S.8,96009,00008,76008,9600%2,52
Turkish Airlines Inc.2,29562,32172,29562,2956%1,54
Turkiye Sigorta A.S.0,0868610,0878260,0858960,086861%1,69
Turkiye Sınai Kalkınma Bankası A.Ş.0,5542900,5571500,5428700,554290%3,74
Türk Telekomünikasyon A.Ş.7,88007,98007,76007,8800%2,87
Türk Tuborg Bira ve Malt Sanayii A.Ş.2,15882,15881,92772,1588%10,06
Türkiye Garanti Bankası A.Ş.7,06007,10006,94007,0600%3,22
Türkiye Halk Bankası A.Ş.12,300012,400012,100012,3000%2,07
Türkiye İş Bankası A.Ş.1.525,001.525,001.525,001.525,00%7,39
Türkiye İş Bankası A.Ş.0,8334160,8388170,8280160,833416%2,66
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,72371,76401,70361,7237%2,40
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,6400000,6600000,6200000,640000%3,23
Türkiye Vakıflar Bankası T.A.O.3,64003,66003,58003,6400%3,70
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,56001,57001,51001,5600%5,41
Usak Seramik Sanayii A.S.0,6735570,6832250,6406840,673557%5,34
Utopya Turizm Insaat Isletmecilik Ticaret A.S.3,97004,04003,85003,9700%3,39
Ülker Bisküvi Sanayi A.Ş.5,48005,52005,40005,4800%1,48
Vakif Finansal Kiralama A.S.0,0195590,0197960,0194400,019559%2,48
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1303440,1323570,1293370,130344%1,97
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8500000,8700000,8400000,850000%4,29
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,55001,59001,55001,5500%1,97
Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi1,91001,95001,90001,9100%0,53
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,10002,12002,07002,1000%2,44
Vestel Elektronik Sanayi ve Ticaret A.S.2,21002,25002,20002,2100%1,38
Viking Kagit ve Seluloz A.S.1,04001,08001,03001,0400%1,96
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1030000,1050000,1020000,105000%2,94
Yapi ve Kredi Bankasi A.S.2,43452,44742,37662,4345%4,42
Yaprak Süt ve Besi Çiftlikleri A.Ş.0,1160950,1174290,1134260,116095%2,35
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3571400,3571400,3342900,357140%6,84
Yesil Yapi Endustrisi A.S.0,5312650,5458200,5239870,531265%1,39
Yesil Yatirim Holding A.S.1,74001,77001,71001,7400%1,16
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1488370,1506600,1476220,148837%0,82
Zedur Enerji Elektrik Uretim A.Ş.0,5679540,5779680,5507860,567954%3,39
Zorlu Enerji Elektrik Üretim A.Ş.1,16931,18901,15611,1693%2,30