Amerikan Doları 50,0450 %0,05Euro 56,3214 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,5737 %-1,69EUR/USD 1,1254 %0,21Bitcoin 80.800,01 %0,83Ethereum 2.434,08 %0,54

4 Ağustos 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.10,066710,50009,666710,0667%1,34
Afyon Çimento Sanayi T.A.Ş.1,43601,52491,42921,4360%-3,67
Akbank T.A.Ş.5,96786,36225,95075,9678%-5,43
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,98007,06006,70006,9800%-0,85
Akenerji Elektrik Üretim A.Ş.2,42452,55672,42452,4245%-4,62
Akfen Gayrimenkul Yatırım Ortaklığı A.Ş.1,54001,61001,54001,5400%-3,75
Akin Tekstil A.S.4,40004,52004,33004,4000%-2,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.20,200021,550020,100020,2000%-4,72
Aksa Akrilik Kimya Sanayii A.Ş.0,2295230,2428570,2266660,229523%-3,60
Aksa Enerji Uretim A.S.3,50003,61003,48003,5000%-1,41
Aksigorta A.Ş.1,58001,64001,57001,5800%-0,63
Aksu Enerji Ve Ticaret A.S.1,83091,93441,81201,8309%-4,66
Alarko Carrier Sanayi ve Ticaret A.S.34,300035,900034,000034,3000%-3,65
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1015930,1036930,1005430,101593%-1,02
Alarko Holding A.Ş.1,70551,80321,69531,7055%-5,14
Albaraka Turk Katilim Bankasi A.S.1,16391,21241,12621,1639%-1,82
Alcatel Lucent Teletas Telekomunikasyon A.S.3,75003,91003,71003,7500%-2,60
Alkim Alkali Kimya A.S.0,6362560,6527400,6313110,636256%-2,03
Alkim Kagit Sanayi ve Ticaret A.S.0,0907140,0942850,0900000,090714%-2,31
Altinyunus Cesme Turistik Inc.6,74737,30086,71746,7473%-5,45
Anadolu Anonim Türk Sigorta Şirketi0,2625000,2750000,2600000,262500%-2,78
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,26502,30002,18002,2650%-0,66
Anadolu Grubu Holding A.S.1,08501,12001,06501,0850%-1,36
Anadolu Hayat Emeklilik A.S.2,41332,51092,40632,4133%-2,54
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,07441,11471,04921,0744%-2,29
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,09713,12823,07843,0971%0,20
Anel Elektrik Proje Taahhüt A.Ş.1,96002,02001,94001,9600%-2,00
Arcelik A.S.6,92007,30006,86006,9200%-4,42
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,25002,34002,19002,2500%-2,60
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,43001,50001,42001,4300%-2,72
Arsan Tekstil Sanayi ve Ticaret A.S.0,0510000,0544720,0501990,051000%-5,45
Aselsan Elektronik Sanayi Ve Ticaret A.S.1,00441,01850,9997171,0044%-0,93
Ata Gayrimenkul Yatirim Ortakligi A.S.1,04341,08481,03511,0434%-2,33
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7582300,7835000,7455900,758230%-2,44
Atlantis Yatirim Holding A.S.0,8100000,8700000,8000000,810000%-2,41
Atlas Yatırım Ortaklığı A.Ş.1,26191,33031,25211,2619%-3,01
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,37001,45001,35001,3700%-2,84
Avrasya Petrol ve Turistik Tesisler A.S.1,61001,69001,60001,6100%-2,42
Ayen Enerji A.S.1,32991,40491,29771,3299%-3,50
Aygaz A.S.9,560010,10009,46009,5600%-4,40
Bagfas Bandirma Gübre Fabrikaları A.Ş.10,847711,211810,702110,8477%-2,29
Bak Ambalaj Sanayi ve Ticaret A.S.2,50002,58002,46002,5000%-2,34
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,09004,23004,01004,0900%1,24
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0934390,0964860,0924230,093439%-0,54
Batisoke Cimento Sanayi ve Ticaret A.S.0,8812400,9147000,8421900,881240%-2,47
Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S.0,6366660,6466660,6300000,636666%1,06
Besiktas Futbol Yatirimlari A.S.2,85482,94222,81122,8548%-1,51
Big Medya Teknoloji Anonim Sirketi2,01002,19002,00002,0100%-5,19
Bilici Yatirim Gayrimenkul ve Ticaret A.S.0,0645000,0675000,0639000,064500%-0,92
BIM Birlesik Magazalar A.S.7,00007,15626,87507,0000%-1,75
Birko Birlesik Koyunlular A.S.0,6674100,6870400,6575900,667410%-1,45
Birlik Mensucat Fabric Industry and Trade Inc.2,10502,17082,07212,1050%-1,54
Bizim Toptan Satis Magazalar A.S.15,600016,133315,500015,6000%-1,89
Blume Metal Kimya Anonim Sirketi0,2218170,2375210,2178910,221817%-5,04
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.6,00006,20005,92006,0000%-1,64
Borusan Yatirim ve Pazarlama A.S.11,350011,650011,000011,3500%-1,30
Bosch Fren Sistemleri A.Ş.11,913812,444211,750611,9138%-2,67
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0659040,0690020,0644960,065904%-3,31
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.3,51223,63423,47563,5122%-1,37
Burcelik Bursa Celik Dokum Sanayi A.S.0,8820000,9400000,8620000,882000%0,68
Burcelik Vana Sanayi ve Ticaret A.S.2,18492,34762,13842,1849%0,36
Bursa Cimento Fabrikasi A.S.3,02323,08103,00403,0232%-1,46
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,04933,22003,03303,0493%-3,35
Celik Halat ve Tel Sanayii A.S.3,76003,95003,74003,7600%-2,08
Cemas Dokum Sanayi A.S.1,30561,38051,29161,3056%-4,12
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,36001,39001,33001,3600%-0,73
Cim Beton Hazirbeton Prefabrication A.S.43,400046,000043,400043,4000%-4,41
Cimentas Izmir Cimento Fabrikasi A.S.7,92008,60007,92007,9200%-0,25
Coca-Cola İçecek A.Ş.22,000022,600021,000022,0000%-2,00
Cosmos Yatirim Holding A.S.1,12001,14000,9600001,1200%15,46
Creditwest Faktoring A.S.0,5600000,5946660,5573330,560000%-3,67
Çelebi Hava Servisi A.Ş.23,550024,500023,400023,5500%-3,29
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,24008,42008,20008,2400%-1,44
Dagi Giyim Sanayi ve Ticaret A.S.0,1767780,1884520,1767780,176778%-4,93
Dagi Yatirim Holding A.S.1,20741,23621,20741,2074%-2,33
Dardanel Onentas Gida Sanayi A.S.1,78001,78001,78001,7800%-1,11
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9366701,01330,9333300,936670%-1,06
Demisas Dokum Emaye Sanayi A.S.0,9162600,9587400,9162600,916260%-1,95
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,54001,59001,53001,5400%-2,53
Derimod Konfeksiyon Ayakkabi A.S.1,21481,28951,21151,2148%-4,10
Desa Deri Sanayi Ve Ticaret A.S.0,1235570,1285790,1235570,123557%-1,60
Despec Bilgisayar Pazarlama A.S.2,69002,83002,65002,6900%-3,24
Deva Holding A.S.2,08002,20002,07002,0800%-4,59
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,94003,07002,94002,9400%-3,92
DO & CO Aktiengesellschaft70,250075,000070,000070,2500%-6,02
Dogan Burda Magazine Publishing and Media Inc.2,01002,19002,00002,0100%-5,19
Dogan Sirketler Grubu Holdings A.S.0,7300000,7700000,7100000,730000%-3,95
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9600000,9000000,920000%-3,16
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9600000,9000000,920000%-3,16
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,11581,16621,11581,1158%-3,73
Dogus Otomotiv Servis ve Ticaret A.S.4,33004,47004,30004,3300%-2,26
Dogusan Boru Sanayii ve Ticaret A.S.1,07971,15171,07971,0797%-4,76
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.7,84008,20007,82007,8400%-2,97
Dunya Holding A.Ş.0,8982370,8982370,8982370,898237%-2,08
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0573530,0613310,0573530,057353%-5,98
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4733330,4966660,4666660,473333%-2,74
Eczacibasi Yatirim Holding A.S.3,34673,49333,33333,3467%-3,46
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,56031,62771,54101,5603%-2,41
Ege Endustri ve Ticaret A.S.38,000039,600037,500038,0000%-3,31
Ege Gübre Sanayii A.Ş.1,96012,04401,94961,9601%-1,06
Ege Profil ve Sanayi A.S.0,6115610,6471430,6048890,611561%-2,83
Ege Seramik Sanayi ve Ticaret A.Ş.1,99002,12001,96001,9900%-4,78
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6200000,6200000,6200000,620000%1,64
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,72801,78401,72001,7280%-2,26
Ekiz Yag ve Sabun Sanayii A.S.3,43003,64003,36003,4300%-4,72
Emek Elektrik Endüstrisi A.Ş.0,8500000,9000000,8200000,850000%-1,16
Eminis Ambalaj A.S.3,82803,88223,75053,8280%-0,60
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,34002,47002,28002,3400%-4,10
Enka Insaat ve Sanayi A.S.2,21002,29502,16502,2100%-3,28
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.5,55935,84645,48105,5593%-3,40
Eregli Demir ve Celik Fabrikalari T.A.S.1,14261,19781,13341,1426%-0,27
Ersu Meyve ve Gida Sanayi A.S.0,8800000,9300000,8700000,880000%-3,30
Escort Teknoloji Yatırım A.Ş.0,1797170,1870520,1771500,179717%1,87
Euro Kapital Yatırım Ortaklığı A.Ş.0,3333330,3333330,3333330,333333%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2816100,2838450,2704350,281610%3,28
Euro Trend Yatirim Ortakligi A.S.0,4959990,5099710,4494270,495999%5,45
Euro Yatirim Holding A.S.0,7400000,7900000,7300000,740000%-3,90
Federal-Mogul Izmit Piston18,500019,500018,450018,5000%-3,39
Fenerbahçe Futbol A.Ş.19,035419,701719,035419,0354%-1,72
Ford Otomotiv Sanayi A.Ş.1,20501,28501,19501,2050%-6,23
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055850,0059230,0055280,005585%-3,87
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.7,36707,78877,24307,3670%-2,94
Garanti Faktoring A.S.1,15961,20451,10681,1596%-3,09
Garanti Yatirim Ortakligi A.S.0,5057100,5228600,4885700,505710%-1,67
Gedik Yatirim Menkul Degerler A.S.0,0452400,0464830,0447430,045240%-1,62
Gentas Genel Metal Sanayi ve Ticaret A.S.0,2126580,2187840,2047820,212658%-1,62
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2837170,2923800,2837170,283717%-2,24
Global Yatırım Holding A.Ş.0,3202870,3302960,3177850,320287%-1,54
Goodyear Lastikleri T.A.Ş.0,5488390,5664810,5409990,548839%1,82
Göltaş Göller Bölgesi Çimento A.Ş.21,400022,700021,200021,4000%-3,60
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.3,15673,22863,02013,1567%4,03
GSD Denizcilik Gayrimenkul A.Ş.1,08001,14001,06001,0800%-4,42
GSD Holding A.S.0,4166700,4388900,4055600,416670%-5,06
Gubre Fabrikalari T.A.S.3,18753,40003,10003,1875%-4,85
Guler Yatirim Holding A.S.0,1441420,1462460,1441420,144142%-1,44
Hacı Ömer Sabancı Holding A.Ş.6,30006,46006,20006,3000%-1,87
Hatay Tekstil Isletmeleri A.S.7,24007,64007,02007,2400%-2,95
Hektaş Ticaret T.A.Ş.0,0308110,0322210,0304090,030811%-2,55
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0864900,0909090,0864900,086490%-2,14
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,9700001,05000,9600000,970000%-4,90
ICBC Turkey Bank A.S.0,5269900,5543600,5201400,526990%-3,75
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,6780000,7060000,6680000,678000%-2,87
Idealist Gayrimenkul Yatirim Ortakligi A.S.6,86007,98006,86006,8600%-7,80
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9651101,00450,9651100,965110%-2,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.2,27002,43002,23002,2700%-4,62
Ihlas Gazetecilik A.S.0,8888880,9600000,8888880,888888%-6,10
Ihlas Holding A.S.1,05001,07001,04001,0500%-0,94
Ihlas Yayın Holding A.S.1,02001,11001,02001,0200%-7,27
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2426660,2493860,2396800,242666%-0,91
Ingram Micro Bilisim Sistemleri A.S.1,43001,50001,42001,4300%-2,72
Intema Insaat ve Tesisat Malzeme A.S.2,87122,99962,85192,8712%-0,89
Inveo Yatırım Holding A.Ş.0,0293300,0298540,0290690,029330%-0,89
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,54642,60372,52732,5464%-0,25
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,54642,60372,52732,5464%-0,25
Is Finansal Kiralama A.S.0,5411900,5704400,5265600,541190%-3,48
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7697500,8010400,7509800,769750%-3,15
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2365640,2365640,2319710,234268%-0,97
Isiklar Enerji ve Yapı Holding A.Ş.1,38001,51001,36001,3800%-6,12
İş Yatırım Menkul Değerler A.Ş.1,09861,12061,08401,0986%-1,96
Ittifak Holding A.S.2,72002,88672,69332,7200%-6,64
Izmir Demir Celik Sanayi A.S.2,96803,09602,95202,9680%-3,13
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,69603,97203,52803,6960%-6,10
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8941700,9327200,8787600,894170%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7939600,8479200,7939600,793960%-3,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7477100,7708400,7400100,747710%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,48462,56172,41512,4846%-0,92
Karsan Otomotiv Sanayii ve Ticaret A.S.1,09141,12421,06681,0914%-2,21
Karsu Tekstil Sanayii ve Ticaret A.S.2,11002,21002,09002,1100%-2,76
Kartonsan Karton Sanayi ve Ticaret A.Ş.181,50189,50180,50181,50%-3,20
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.3,27993,42143,25423,2799%-2,67
Kent Gıda Maddeleri Sanayii A.Ş.187,00189,50185,00187,00%-0,53
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,47302,60842,46402,4730%-3,18
Kervansaray Yatirim Holding A.S.0,8868800,8868800,8868800,886880%-6,25
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş.2,38512,53332,32862,3851%-4,79
Klimasan Klima Sanayi ve Ticaret A.Ş.2,63642,78792,55302,6364%-4,13
Koç Holding A.Ș.6,36196,59056,26676,3619%-2,34
Konfrut Gida Sanayi ve Ticaret A.S.0,3046870,3265620,2937500,304687%-4,41
Konya Cimento Sanayii A.S.242,00249,50238,00242,00%-1,02
Kordsa Teknik Tekstil A.S.0,2358010,2415910,2342220,235801%-1,97
Koza Anadolu Metal Madencilik A.S.3,09713,12823,07843,0971%0,20
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9672901,03500,9479400,967290%-4,76
Kron Telekomunikasyon Hizmetleri A.S.0,2890130,3057820,2860540,289013%-4,56
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,19001,22001,17001,1900%-0,83
Kütahya Porselen Sanayi A.Ş.2,34002,46002,32002,3400%-3,70
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0591460,0614630,0580480,059146%-2,41
Logo Yazilim Sanayi ve Ticaret A.S.2,00002,09001,95002,0000%-3,85
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2629620,2792590,2600000,262962%-3,27
Luks Kadife Ticaret Sanayii A.S.3,05003,21003,00003,0500%-3,48
Lydia Holding AS0,8654290,9203770,8516920,865429%-4,55
Makina Takim Endustrisi A.S.1,15601,23801,12871,1560%-5,22
Marka Yatirim Holding A.S.0,7000000,7700000,6800000,700000%-2,78
Marmaris Altinyunus Turistik Tesisler A.S.18,000019,000017,750018,0000%-3,74
Marshall Boya ve Vernik Sanayi A.Ş.42,800045,200042,600042,8000%-4,25
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,2499780,2640220,2443600,249978%-4,30
Marti Otel İşletmeleri A.Ş.0,9000000,9300000,8900000,900000%-1,10
Mazhar Zorlu Holding A.S.0,6100000,6100000,6100000,610000%7,02
Menderes Tekstil Sanayi ve Ticaret A.S.0,6300000,6570000,6120000,630000%-2,78
Mepet Metro Petrol ve Tesisler A.S.4,43804,86134,37964,4380%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,06152,15042,04372,0615%-2,52
Metemtur Otelcilik ve Turizm AS1,13001,21001,11001,1300%-5,04
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8100000,8600000,8000000,810000%-3,57
Metro Yatirim Ortakligi A.S.0,8400000,8700000,8400000,840000%-3,45
Migros Ticaret Anonim Sirketi17,800018,750017,700017,8000%-4,04
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8654300,9203800,8516900,865430%-4,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,29001,34001,28001,2900%-2,27
Mondi Turkey Corrugated Cardboard Inc.1,29001,34001,28001,2900%-2,27
Net Holding A.S.1,42001,43001,38001,4200%1,43
Netas Telekomunikasyon A.S.13,950014,500013,850013,9500%-2,79
Nuh Cimento Sanayi A.S.10,550010,800010,400010,5500%-1,40
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.2,03502,10501,94002,0350%4,09
Otokar Otomotiv ve Savunma Sanayi A.Ş.39,800041,300039,500039,8000%-1,97
Oyak Cimento Fabrikalari A.S.1,64101,65641,63081,6410%-0,31
Oyak Yatirim Ortakligi A.S.0,6100000,6300000,6000000,610000%-1,61
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1286160,1310200,1262120,128616%-1,83
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,68003,84003,61003,6800%-3,16
Parsan Makina Parçaları Sanayi A.Ş.2,38002,53002,38002,3800%-4,03
Penguen Gıda Sanayi A.Ş.2,25002,37002,22002,2500%-3,85
Petkim Petrokimya Holding A.S.1,10801,16001,08901,1080%-3,70
Petrokent Turizm A.Ş.84,000085,000080,000084,0000%-2,33
Pınar Entegre Et ve Un Sanayi A.Ş.1,00001,02290,9857141,0000%-1,13
Pinar Su Sanayi ve Ticaret A.S.0,3823060,3913020,3778090,382306%-3,19
Pinar Sut Mamulleri Sanayii A.S.2,15712,17862,15002,1571%-0,66
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,86001,93001,84001,8600%-2,11
QNB Bank A.Ş.1,53071,56381,50501,5307%-0,72
QNB Finansal Kiralama A.S.3,65003,74003,65003,6500%-1,62
QNB Finansal Kiralama A.Ş.0,4197500,4301000,4197500,419750%-1,62
QNB Finansbank A.Ş.2,51312,56752,47082,5131%-0,72
Ral Yatirim Holding A.S.0,1059190,1149120,1049200,105919%-5,36
Ray Sigorta A.S.1,24001,27001,23001,2400%-1,59
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1089360,1130460,1079080,108936%-2,75
Reysaş Ticaret A.Ş.0,0863680,0903240,0850500,086368%-2,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,39003,53003,34003,3900%-2,87
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6148420,6493830,6010250,614842%-4,30
Sanko Pazarlama İthalat İhracat A.Ş.1,44221,51461,43871,4422%-3,24
Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S.0,9737251,01930,9632170,973725%1,09
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2010000,2035000,1995000,201000%-1,47
Sasa Polyester Sanayi A.Ş.0,0108820,0114520,0107790,010882%-3,67
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,91001,97001,90001,9100%-2,05
Selcuk Gida Endustri Ihracat A.S.1,43131,43131,43131,4313%-2,08
Serve Film Prodüksiyon Eglence A.S.1,19001,22001,17001,1900%-0,83
Silverline Endustri ve Ticaret A.S.0,1336730,1428570,1306120,133673%-5,07
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3401810,3547340,3383620,340181%-2,60
Soktas Tekstil Sanayi ve Ticaret A.S.6,12396,51846,02096,1239%-1,65
Sonmez Filament Sentetik A.S.4,00004,20003,95004,0000%-4,76
Sonmez Pamuklu Sanayii A.S.0,5163930,5427550,5163930,516393%-3,48
Şeker Finansal Kiralama A.Ş.0,9237000,9425500,9048500,923700%-2,00
Şekerbank T.A.Ş.0,9188700,9677500,9188700,918870%-3,09
Tat Gida Sanayi A.S.2,97003,23002,93002,9700%-8,33
TAV Havalimanlari Holding A.S.7,86008,06007,78007,8600%-1,26
Tek Art Insaat Ticaret Turizm A.S.1,05001,10001,04001,0500%-2,78
Tekfen Holding A.S.5,60005,74005,52005,6000%-1,75
Tera Finansal Yatırımlar Holding A.Ş.0,4346630,4450120,4346630,434663%-2,33
Tera Yatirim Teknoloji Holding A.Ş.0,1171420,1171420,1085710,109999%-4,94
Tofas Turk Otomobil Fabrikasi A.S.6,52006,72006,36006,5200%-1,51
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,22311,26341,20521,2231%-2,50
Trabzonspor Sportif Yatirim Ve Ticaret A.S.6,03656,38255,99806,0365%-4,56
Tukas Gida Sanayi ve Ticaret A.S.0,2240740,2388880,2203700,224074%-4,72
Tupras Turkiye Petrol Rafinerileri A.S.5,31435,60005,21435,3143%-4,12
Turcas Petrol A.S.2,64172,74172,50832,6417%-2,16
Turk Altin Isletmeleri A.S.25,100025,300024,600025,1000%0,40
Turk Altin Isletmeleri Anonim Sirketi1,19521,20481,17141,1952%0,40
Turk Prysmian Kablo ve Sistemleri A.S.1,02591,07951,01821,0259%-4,29
Turk Sise ve Cam Fabrikalari A.S.2,10502,13502,07492,1050%0,00
Turk Traktor ve Ziraat Makineleri A.S.35,800038,200035,300035,8000%-4,53
Turkcell Iletisim Hizmetleri A.S.8,22008,36008,14008,2200%-2,38
Turkish Airlines Inc.2,60002,70442,56522,6000%-2,61
Turkiye Sigorta A.S.0,1080940,1100240,1047160,108094%-0,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,6028700,6457200,5828700,602870%-4,96
Türk Telekomünikasyon A.Ş.7,26007,40007,16007,2600%-2,16
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,28521,35281,26261,2852%-3,80
Türkiye Garanti Bankası A.Ş.7,18007,60007,12007,1800%-5,03
Türkiye Halk Bankası A.Ş.11,450012,100011,350011,4500%-3,38
Türkiye İş Bankası A.Ş.0,8694170,9000180,8676170,869417%-2,42
Türkiye İş Bankası A.Ş.1.565,001.565,001.475,001.565,00%6,10
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,93041,96061,93041,9304%-0,78
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,7200000,7500000,7000000,720000%-1,37
Türkiye Vakıflar Bankası T.A.O.3,52003,63003,44003,5200%-2,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,82001,97001,79001,8200%-6,19
Usak Seramik Sanayii A.S.0,5001720,5091960,4550530,500172%-1,52
Utopya Turizm Insaat Isletmecilik Ticaret A.S.5,02005,16004,90005,0200%3,29
Ülker Bisküvi Sanayi A.Ş.5,38005,56005,30005,3800%-2,89
Vakif Finansal Kiralama A.S.0,0237080,0253680,0231150,023708%-4,31
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1590300,1675850,1570170,159030%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9100000,9500000,8900000,910000%-1,09
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,42001,52001,39001,4200%-3,40
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,56002,65002,51002,5600%-2,66
Vestel Elektronik Sanayi ve Ticaret A.S.2,33002,45002,32002,3300%-3,72
Viking Kagit ve Seluloz A.S.1,12001,18001,11001,1200%-2,61
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1550000,1580000,1490000,150000%-3,23
Yapi ve Kredi Bankasi A.S.2,53762,66642,48612,5376%-3,19
Yaprak Süt ve Besi Çiftlikleri A.Ş.0,1316630,1378900,1294390,131663%-2,63
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5412600,5699700,5280000,541260%-3,16
Yesil Yapi Endustrisi A.S.0,6804560,7132050,6659010,680456%-1,58
Yesil Yatirim Holding A.S.1,44001,52001,43001,4400%-1,37
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1670620,1767820,1652400,167062%-4,51
Zedur Enerji Elektrik Uretim A.Ş.0,7181680,7381970,7010010,718168%3,29
Zorlu Enerji Elektrik Üretim A.Ş.1,34011,39261,32691,3401%-2,86