Amerikan Doları 50,0194 %0,00Euro 56,1713 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,8269 %-0,38EUR/USD 1,1230 %-0,00Bitcoin 80.208,01 %0,09Ethereum 2.420,10 %-0,04

1 Nisan 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.7,01677,06676,96677,0167%0,48
Afyon Çimento Sanayi T.A.Ş.2,44812,46862,43442,4481%0,28
Akbank T.A.Ş.6,63666,65386,34516,6366%3,20
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,34007,38007,28007,3400%0,27
Akenerji Elektrik Üretim A.Ş.2,63752,65222,61552,6375%0,00
Akin Tekstil A.S.3,82003,83003,73003,8200%1,60
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.29,963230,147129,779429,9632%0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,1761900,1761900,1733330,176190%1,65
Aksa Enerji Uretim A.S.4,72004,72004,59004,7200%2,61
Aksigorta A.Ş.1,99001,99001,95001,9900%2,05
Aksu Enerji Ve Ticaret A.S.2,46622,46622,40042,4662%1,95
Alarko Carrier Sanayi ve Ticaret A.S.20,850020,900020,500020,8500%0,48
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0874170,0876800,0863670,087417%1,22
Alarko Holding A.Ş.1,82371,83401,81341,8237%0,57
Albaraka Turk Katilim Bankasi A.S.1,33101,37411,22861,3310%7,39
Alcatel Lucent Teletas Telekomunikasyon A.S.3,14003,20003,10003,1400%0,96
Alkim Alkali Kimya A.S.0,6296630,6329600,6148280,629663%2,41
Alkim Kagit Sanayi ve Ticaret A.S.0,1092850,1107140,1078570,109285%0,66
Altinyunus Cesme Turistik Inc.9,46279,57498,93909,4627%6,30
Anadolu Anonim Türk Sigorta Şirketi0,3025000,3050000,2950000,302500%1,68
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,24002,24002,19002,2400%2,52
Anadolu Grubu Holding A.S.1,36501,39001,35001,3650%1,11
Anadolu Hayat Emeklilik A.S.3,01083,02242,92943,0108%1,57
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8816990,8816990,8554700,881699%3,07
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,95382,97872,93502,9538%-0,21
Anel Elektrik Proje Taahhüt A.Ş.2,32002,36002,28002,3200%1,75
Arcelik A.S.7,30007,30007,20007,3000%2,24
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,63002,63002,60002,6300%0,38
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,47501,53501,47001,4750%-2,64
Arsan Tekstil Sanayi ve Ticaret A.S.0,0515340,0518010,0507330,051534%1,58
Aselsan Elektronik Sanayi Ve Ticaret A.S.1,00211,00440,9926601,0021%0,24
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9771400,9937100,9605800,977140%-1,67
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8277300,8340500,8150900,827730%0,77
Atlantis Yatirim Holding A.S.1,00001,00000,9700001,0000%2,04
Atlas Yatırım Ortaklığı A.Ş.1,50641,53581,48681,5064%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,23861,26291,23051,2386%0,00
Avrasya Petrol ve Turistik Tesisler A.S.3,10003,10002,97003,1000%14,81
Ayen Enerji A.S.1,73741,74281,71591,7374%1,25
Aygaz A.S.9,940010,00009,76009,9400%1,22
Bagfas Bandirma Gübre Fabrikaları A.Ş.13,213913,250313,104613,2139%0,83
Bak Ambalaj Sanayi ve Ticaret A.S.1,95001,96001,90001,9500%2,09
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,84004,84004,75004,8400%1,68
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0977560,0985170,0972480,097756%-0,77
Batisoke Cimento Sanayi ve Ticaret A.S.0,9370100,9370100,9202800,937010%1,20
Besiktas Futbol Yatirimlari A.S.3,67783,73243,65963,6778%-0,49
Big Medya Teknoloji Anonim Sirketi3,39003,39003,34003,3900%1,50
BIM Birlesik Magazalar A.S.6,71886,75006,50006,7188%3,37
Birko Birlesik Koyunlular A.S.0,7263000,7361100,7066700,726300%2,78
Birlik Mensucat Fabric Industry and Trade Inc.2,69702,69702,63122,6970%2,50
Bizim Toptan Satis Magazalar A.S.20,733321,133320,466720,7333%-1,27
Blume Metal Kimya Anonim Sirketi0,3356700,3415590,3317440,335670%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,45003,48003,38003,4500%1,77
Borusan Yatirim ve Pazarlama A.S.9,48009,54009,36009,4800%0,42
Bosch Fren Sistemleri A.Ş.16,320316,442716,238716,3203%0,50
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0667490,0670310,0611160,066749%9,72
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,39024,43904,34154,3902%0,84
Burcelik Bursa Celik Dokum Sanayi A.S.1,46151,46151,42311,4615%0,00
Burcelik Vana Sanayi ve Ticaret A.S.2,85902,86682,69632,8590%1,37
Bursa Cimento Fabrikasi A.S.3,04893,04893,02323,0489%1,06
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,02504,07384,00884,0250%0,20
Celik Halat ve Tel Sanayii A.S.4,38004,47004,34004,3800%0,23
Cemas Dokum Sanayi A.S.4,75465,00733,94974,7546%10,20
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,05001,05001,02001,0500%1,94
Cim Beton Hazirbeton Prefabrication A.S.55,250056,250054,250055,2500%0,00
Cimentas Izmir Cimento Fabrikasi A.S.9,54009,66009,46009,5400%0,63
Coca-Cola İçecek A.Ş.20,000020,000018,850020,0000%3,36
Cosmos Yatirim Holding A.S.1,42001,46001,40001,4200%0,00
Creditwest Faktoring A.S.0,4506660,4760000,4506660,450666%-2,31
Çelebi Hava Servisi A.Ş.25,400025,400024,650025,4000%3,04
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,300010,300010,100010,3000%1,48
Dagi Yatirim Holding A.S.1,96201,96921,91891,9620%3,41
Dardanel Onentas Gida Sanayi A.S.1,65001,65001,60001,6500%-3,51
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,21001,25331,16671,2100%4,01
Demisas Dokum Emaye Sanayi A.S.1,33501,40781,28031,3350%2,33
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,55001,57001,53001,5500%-0,64
Derimod Konfeksiyon Ayakkabi A.S.1,39991,41621,38691,3999%-0,23
Desa Deri Sanayi Ve Ticaret A.S.0,1225520,1255660,1205430,122552%0,83
Despec Bilgisayar Pazarlama A.S.3,32003,33003,28003,3200%1,22
Deva Holding A.S.2,82922,89482,75432,8292%1,68
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,32003,33003,27003,3200%1,53
DO & CO Aktiengesellschaft64,250065,250064,000064,2500%-0,39
Dogan Burda Magazine Publishing and Media Inc.3,39003,39003,34003,3900%1,50
Dogan Sirketler Grubu Holdings A.S.1,22001,23001,19001,2200%1,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,15001,23001,12001,1500%-7,26
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,15001,23001,12001,1500%-7,26
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,37491,38931,36051,3749%0,53
Dogus Otomotiv Servis ve Ticaret A.S.6,02006,04005,84006,0200%2,73
Dogusan Boru Sanayii ve Ticaret A.S.1,16071,17871,14271,1607%0,78
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.8,04008,40007,24008,0400%8,65
Dunya Holding A.Ş.5,02485,02485,02485,0248%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1190150,1219990,1186840,119015%-1,64
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5300000,5333330,5166660,530000%0,00
Eczacibasi Yatirim Holding A.S.3,73333,76003,66673,7333%1,08
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,88781,91671,85891,8878%0,51
Ege Endustri ve Ticaret A.S.31,100032,400030,500031,1000%0,65
Ege Gübre Sanayii A.Ş.2,61002,63102,58902,6100%0,40
Ege Profil ve Sanayi A.S.0,7872460,7961410,7850220,787246%0,85
Ege Seramik Sanayi ve Ticaret A.Ş.2,99003,03002,84002,9900%4,18
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7200000,7200000,7100000,720000%-1,37
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,88801,89601,86401,8880%0,00
Ekiz Yag ve Sabun Sanayii A.S.4,02004,12003,76004,0200%7,20
Emek Elektrik Endüstrisi A.Ş.1,43001,43001,24001,4300%4,38
Eminis Ambalaj A.S.4,40144,72684,32394,4014%2,16
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,75002,76002,65002,7500%3,38
Enka Insaat ve Sanayi A.S.2,70162,70162,61362,7016%3,02
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.5,24615,32445,24615,2461%-0,74
Eregli Demir ve Celik Fabrikalari T.A.S.1,21011,21631,18251,2101%1,55
Ersu Meyve ve Gida Sanayi A.S.1,29001,32001,25001,2900%0,00
Escort Teknoloji Yatırım A.Ş.0,1441400,1445070,1360710,144140%5,65
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2525550,2525550,2480850,250320%10,89
Euro Trend Yatirim Ortakligi A.S.0,2584780,2654640,2584780,258478%8,82
Euro Yatirim Holding A.S.1,28001,30001,26001,2800%4,07
Federal-Mogul Izmit Piston15,500015,550015,350015,5000%0,32
Fenerbahçe Futbol A.Ş.42,948743,900542,829842,9487%-0,82
Ford Otomotiv Sanayi A.Ş.1,37501,40001,37001,3750%-6,78
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0071080,0077850,0066570,007108%1,62
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.9,74829,87239,52509,7482%2,34
Garanti Faktoring A.S.1,60601,60601,55851,6060%1,67
Garanti Yatirim Ortakligi A.S.0,6342800,6342800,6171400,634280%0,00
Gedik Yatirim Menkul Degerler A.S.0,0439780,0447430,0422570,043978%3,60
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1969060,1986560,1960310,196906%-0,44
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2923800,3032090,2858830,292380%-4,93
Global Yatırım Holding A.Ş.0,3152820,3177850,3052730,315282%0,80
Goodyear Lastikleri T.A.Ş.0,3277350,3340080,3253830,327735%0,00
Göltaş Göller Bölgesi Çimento A.Ş.36,400036,500036,200036,4000%0,55
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,73061,75121,70471,7306%1,21
GSD Denizcilik Gayrimenkul A.Ş.1,59001,62001,57001,5900%0,63
GSD Holding A.S.0,5500000,5500000,5388900,550000%1,02
Gubre Fabrikalari T.A.S.3,80003,88753,78753,8000%-1,94
Guler Yatirim Holding A.S.0,1167870,1167870,1146820,116787%0,91
Hacı Ömer Sabancı Holding A.Ş.7,46007,46007,12007,4600%3,90
Hektaş Ticaret T.A.Ş.0,0344360,0344360,0340340,034436%0,59
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0877420,0882830,0844920,087742%3,19
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,07002,09002,01002,0700%2,48
ICBC Turkey Bank A.S.0,6707100,6707100,6570200,670710%1,03
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,8440000,8700000,8000000,844000%-3,87
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,52002,55002,45002,5200%0,80
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,38861,41811,37871,3886%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,68001,74001,66001,6800%1,20
Ihlas Gazetecilik A.S.1,55561,61331,51561,5556%2,64
Ihlas Holding A.S.1,68141,76781,67361,6814%-1,83
Ihlas Yayın Holding A.S.1,75001,76001,72001,7500%1,74
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2083200,2128000,2075730,208320%-0,36
Ingram Micro Bilisim Sistemleri A.S.1,47501,53501,47001,4750%-2,64
Intema Insaat ve Tesisat Malzeme A.S.2,23532,24172,20962,2353%0,29
Inveo Yatırım Holding A.Ş.0,0288070,0290450,0276160,028807%3,42
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,26002,27912,25362,2600%0,28
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,26002,27912,25362,2600%0,28
Is Finansal Kiralama A.S.0,6618700,6618700,6491500,661870%0,64
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8354600,8354600,8166900,835460%2,89
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2423060,2457520,2342680,240010%-0,95
Isiklar Enerji ve Yapı Holding A.Ş.2,46002,64002,43002,4600%1,65
İş Yatırım Menkul Değerler A.Ş.1,39721,41411,39161,3972%-0,80
Ittifak Holding A.S.2,64002,65332,62002,6400%0,51
Izmir Demir Celik Sanayi A.S.2,32802,32802,24802,3280%3,56
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.5,89205,96405,18405,8920%13,39
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04061,04831,01751,0406%1,50
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6783400,6783400,6629200,678340%1,15
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9481300,9481300,9327200,948130%0,82
Karel Elektronik Sanayi Ve Ticaret A.S.2,31482,31482,25052,3148%1,69
Karsan Otomotiv Sanayii ve Ticaret A.S.1,86271,86271,83811,8627%0,89
Karsu Tekstil Sanayii ve Ticaret A.S.2,09002,10002,08002,0900%-0,48
Kartonsan Karton Sanayi ve Ticaret A.Ş.205,00206,50204,00205,00%0,24
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.2,38722,43362,28442,3872%2,88
Kent Gıda Maddeleri Sanayii A.Ş.173,00173,00155,00173,00%15,33
Kerevitas Gida Sanayi ve Ticaret A.Ş.3,15003,23123,11393,1500%-1,13
Kervansaray Yatirim Holding A.S.0,6858500,6858500,6858500,685850%11,54
Klimasan Klima Sanayi ve Ticaret A.Ş.2,87122,90912,84092,8712%0,53
Koç Holding A.Ș.7,08577,08576,80007,0857%3,62
Konfrut Gida Sanayi ve Ticaret A.S.0,2368750,2437500,2250000,236875%-1,30
Konya Cimento Sanayii A.S.278,00282,00276,00278,00%0,36
Kordsa Teknik Tekstil A.S.0,2200110,2226430,2184320,220011%0,48
Koza Anadolu Metal Madencilik A.S.2,95382,97872,93502,9538%-0,21
Kristal Kola ve Meşrubat Sanayi A.Ş.1,45091,49931,43161,4509%1,35
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,19001,19001,17001,1900%1,71
Kütahya Porselen Sanayi A.Ş.2,48002,48002,42002,4800%2,48
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0540240,0541460,0536580,054024%0,68
Logo Yazilim Sanayi ve Ticaret A.S.2,19002,20002,17002,1900%0,46
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,3175380,3233350,3156060,317538%-1,00
Luks Kadife Ticaret Sanayii A.S.3,49003,50003,42003,4900%0,58
Lydia Holding AS1,61411,62101,59351,6141%0,86
Makina Takim Endustrisi A.S.4,66064,73344,60604,6606%-0,39
Marka Yatirim Holding A.S.0,8500000,8500000,8200000,850000%-2,30
Marmaris Altinyunus Turistik Tesisler A.S.20,100020,500018,650020,1000%7,77
Marshall Boya ve Vernik Sanayi A.Ş.34,000034,100033,600034,0000%1,19
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3173880,3173880,3117700,317388%0,00
Marti Otel İşletmeleri A.Ş.1,19001,20001,17001,1900%1,71
Mazhar Zorlu Holding A.S.0,7100000,7100000,7000000,710000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,6771200,6771200,6624000,677120%1,10
Merko Gıda Sanayi ve Ticaret A.Ş.2,45252,52362,43472,4525%-1,43
Metemtur Otelcilik ve Turizm AS1,71001,74001,69001,7100%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,10001,12001,09001,1000%0,00
Metro Yatirim Ortakligi A.S.1,00671,02000,9933301,0067%0,00
Migros Ticaret Anonim Sirketi34,900035,100034,600034,9000%0,58
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,61411,62101,59351,6141%0,86
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,61001,62001,58001,6100%1,26
Mondi Turkey Corrugated Cardboard Inc.1,61001,62001,58001,6100%1,26
Net Holding A.S.1,38201,38201,36561,3820%1,20
Netas Telekomunikasyon A.S.13,700014,000013,650013,7000%0,37
Nuh Cimento Sanayi A.S.13,050013,100012,900013,0500%0,77
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,25001,25501,21001,2500%1,83
Otokar Otomotiv ve Savunma Sanayi A.Ş.26,600026,700026,300026,6000%0,00
Oyak Cimento Fabrikalari A.S.2,04622,06672,02562,0462%0,76
Oyak Yatirim Ortakligi A.S.0,7138400,7225500,6964300,713840%1,23
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1478490,1478490,1430410,147849%1,65
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.4,08004,11004,06004,0800%0,49
Parsan Makina Parçaları Sanayi A.Ş.2,19002,24002,16002,1900%0,92
Penguen Gıda Sanayi A.Ş.1,85001,94001,83001,8500%-2,63
Petkim Petrokimya Holding A.S.1,13161,13161,10801,1316%1,70
Petrokent Turizm A.Ş.86,000086,000084,000086,0000%-1,15
Pınar Entegre Et ve Un Sanayi A.Ş.0,9828570,9828570,9685710,982857%1,47
Pinar Su Sanayi ve Ticaret A.S.0,4308820,4362790,4281830,430882%-0,83
Pinar Sut Mamulleri Sanayii A.S.1,96431,98571,92141,9643%0,37
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,26002,28002,20002,2600%1,80
QNB Bank A.Ş.1,86431,86431,84331,8643%0,38
QNB Finansal Kiralama A.S.3,22003,23003,20003,2200%0,31
QNB Finansal Kiralama A.Ş.0,3703000,3714500,3680000,370300%0,31
QNB Finansbank A.Ş.3,06093,06093,02643,0609%0,38
Ral Yatirim Holding A.S.0,1588790,1668730,1448900,157880%9,65
Ray Sigorta A.S.1,63001,63001,61001,6300%0,00
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1346280,1397670,1325730,134628%1,55
Reysaş Ticaret A.Ş.0,1265860,1285640,1259270,126586%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.4,22004,35004,00004,2200%-3,87
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,8013670,8082750,7944580,801367%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,60431,60781,57331,6043%0,43
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2135000,2145000,2030000,213500%0,71
Sasa Polyester Sanayi A.Ş.0,0095870,0097940,0093790,009587%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,50002,51002,46002,5000%1,21
Selcuk Gida Endustri Ihracat A.S.8,00698,00698,00698,0069%0,00
Serve Film Prodüksiyon Eglence A.S.1,19001,19001,17001,1900%1,71
Silverline Endustri ve Ticaret A.S.0,1724480,1785710,1612240,172448%-1,74
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3856600,3856600,3747450,385660%2,91
Soktas Tekstil Sanayi ve Ticaret A.S.5,31765,33915,23195,3176%1,64
Sonmez Filament Sentetik A.S.3,40003,42003,31003,4000%2,10
Sonmez Pamuklu Sanayii A.S.0,4993350,5117400,4760740,499335%3,87
Şeker Finansal Kiralama A.Ş.1,02741,04620,9896801,0274%2,83
Şekerbank T.A.Ş.1,69341,69341,62721,6934%3,47
Tat Gida Sanayi A.S.3,60003,62003,56003,6000%1,41
TAV Havalimanlari Holding A.S.7,42007,42007,28007,4200%0,82
Tek Art Insaat Ticaret Turizm A.S.1,46001,48001,44001,4600%0,69
Tekfen Holding A.S.6,32006,32006,00006,3200%4,29
Tera Finansal Yatırımlar Holding A.Ş.0,7063280,7089150,6908040,706328%3,41
Tera Yatirim Teknoloji Holding A.Ş.0,1600000,1642850,1542850,155713%7,92
Tofas Turk Otomobil Fabrikasi A.S.8,76008,80008,62008,7600%0,46
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,54121,54561,49641,5412%0,58
Trabzonspor Sportif Yatirim Ve Ticaret A.S.9,13169,18929,03559,1316%0,64
Tukas Gida Sanayi ve Ticaret A.S.0,2203700,2314810,2185180,220370%0,00
Tupras Turkiye Petrol Rafinerileri A.S.6,58576,61436,47146,5857%1,54
Turcas Petrol A.S.3,42503,45833,38333,4250%1,23
Turk Altin Isletmeleri A.S.20,200020,350020,050020,2000%-0,25
Turk Altin Isletmeleri Anonim Sirketi0,9619040,9690470,9547610,961904%-0,25
Turk Prysmian Kablo ve Sistemleri A.S.1,07951,09481,07181,0795%0,00
Turk Sise ve Cam Fabrikalari A.S.1,86301,86821,81531,8630%1,15
Turk Traktor ve Ziraat Makineleri A.S.30,000031,000029,100030,0000%-9,91
Turkcell Iletisim Hizmetleri A.S.9,50009,50009,20009,5000%3,94
Turkish Airlines Inc.3,15943,15943,10873,1594%1,40
Turkiye Sigorta A.S.0,1003730,1023030,0989250,100373%0,48
Turkiye Sınai Kalkınma Bankası A.Ş.0,6999800,6999800,6624900,699980%3,70
Türk Telekomünikasyon A.Ş.7,94007,94007,76007,9400%2,32
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,80941,83191,77561,8094%-0,62
Türkiye Garanti Bankası A.Ş.7,34007,34007,16007,3400%1,66
Türkiye Halk Bankası A.Ş.12,250012,300011,850012,2500%2,51
Türkiye İş Bankası A.Ş.1.835,001.880,001.835,001.835,00%-2,91
Türkiye İş Bankası A.Ş.0,8892180,8928180,8622170,889218%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,23782,33362,10172,2378%6,47
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9300000,8900000,930000%2,20
Türkiye Vakıflar Bankası T.A.O.3,94003,94003,84003,9400%2,07
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,24002,27002,19002,2400%1,82
Usak Seramik Sanayii A.S.0,3068060,3093850,2977830,306806%-0,83
Ülker Bisküvi Sanayi A.Ş.5,64005,64005,56005,6400%0,36
Vakif Finansal Kiralama A.S.0,0290420,0295160,0285680,029042%-0,61
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1551120,1551120,1527330,155112%0,93
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,11001,11001,09501,1100%0,91
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,51001,55001,44001,5100%0,67
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,02003,04002,95003,0200%2,72
Vestel Elektronik Sanayi ve Ticaret A.S.2,70002,70002,65002,7000%1,89
Viking Kagit ve Seluloz A.S.1,41001,42001,40001,4100%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1380000,1420000,1380000,141000%2,17
Yapi ve Kredi Bankasi A.S.2,91762,93052,85322,9176%2,26
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5986900,6075300,5920700,598690%-0,37
Yesil Yapi Endustrisi A.S.0,7386770,7568710,7204830,738677%3,05
Yesil Yatirim Holding A.S.0,8200000,8300000,8100000,820000%1,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1476220,1494450,1439770,147622%2,53
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,72761,74081,71451,7276%0,00