Amerikan Doları 50,0452 %0,05Euro 56,3585 %0,33Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,0387 %-1,20EUR/USD 1,1262 %0,28Bitcoin 80.709,35 %0,71Ethereum 2.430,41 %0,39

1 Mart 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,41676,81676,38336,4167%-4,70
Afyon Çimento Sanayi T.A.Ş.2,56432,74212,52332,5643%-4,58
Akbank T.A.Ş.6,00216,49946,00216,0021%-6,42
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,50006,86006,48006,5000%-4,97
Akenerji Elektrik Üretim A.Ş.2,09382,22612,07922,0938%0,00
Akin Tekstil A.S.3,33003,49003,30003,3300%-2,35
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.23,805125,551523,529423,8051%-5,47
Aksa Akrilik Kimya Sanayii A.Ş.0,1657140,1771420,1638090,165714%-5,18
Aksa Enerji Uretim A.S.4,40004,70004,40004,4000%-5,98
Aksigorta A.Ş.1,81001,94001,80001,8100%-5,24
Aksu Enerji Ve Ticaret A.S.2,16972,35332,15562,1697%-7,06
Alarko Carrier Sanayi ve Ticaret A.S.20,200022,350019,950020,2000%0,75
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0847920,0939800,0824290,084792%-5,28
Alarko Holding A.Ş.1,65421,71581,64391,6542%-1,53
Albaraka Turk Katilim Bankasi A.S.1,11541,18551,09921,1154%-5,91
Alcatel Lucent Teletas Telekomunikasyon A.S.2,90003,07002,90002,9000%-4,92
Alkim Alkali Kimya A.S.0,5966960,6444980,5884550,596696%-6,46
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1092850,1000000,100714%-7,24
Altinyunus Cesme Turistik Inc.8,60248,82688,30328,6024%-2,13
Anadolu Anonim Türk Sigorta Şirketi0,2850000,3050000,2850000,285000%-5,79
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,14002,23502,14002,1400%-0,93
Anadolu Grubu Holding A.S.1,22001,28501,22001,2200%-2,01
Anadolu Hayat Emeklilik A.S.2,49932,63882,48772,4993%-4,44
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7384480,7949420,7384480,738448%-3,17
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,60482,74812,57992,6048%-4,13
Anel Elektrik Proje Taahhüt A.Ş.2,04002,26002,01002,0400%-6,85
Arcelik A.S.7,00007,46006,88007,0000%-5,66
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,11002,33002,10002,1100%-6,22
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,34501,44501,33001,3450%-4,95
Arsan Tekstil Sanayi ve Ticaret A.S.0,0464610,0510000,0456600,046461%2,35
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,8468190,8962170,8444670,846819%-4,26
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8860500,9357400,8777700,886050%-4,46
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7455900,7771800,7392700,745590%-3,28
Atlantis Yatirim Holding A.S.0,8300000,9100000,8300000,830000%-4,60
Atlas Yatırım Ortaklığı A.Ş.1,44771,61401,36951,4477%4,97
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,23861,42481,23861,2386%-4,97
Avrasya Petrol ve Turistik Tesisler A.S.1,44001,46001,40001,4400%5,88
Ayen Enerji A.S.1,53361,60871,52291,5336%-3,70
Aygaz A.S.8,18008,54008,08008,1800%-3,31
Bagfas Bandirma Gübre Fabrikaları A.Ş.11,976213,068211,648611,9762%-6,53
Bak Ambalaj Sanayi ve Ticaret A.S.1,69001,79001,68001,6900%-5,06
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,30004,57004,22004,3000%-3,37
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,1033420,0985170,099025%-2,99
Batisoke Cimento Sanayi ve Ticaret A.S.0,8923900,9593200,8756600,892390%-4,76
Besiktas Futbol Yatirimlari A.S.3,67784,07843,58683,6778%-0,79
Big Medya Teknoloji Anonim Sirketi2,99003,05002,94002,9900%1,70
BIM Birlesik Magazalar A.S.6,37506,68756,25006,3750%1,39
Birko Birlesik Koyunlular A.S.0,6674100,7066700,6674100,667410%-4,22
Birlik Mensucat Fabric Industry and Trade Inc.2,43392,63122,36812,4339%-3,90
Bizim Toptan Satis Magazalar A.S.16,666717,166716,533316,6667%-0,99
Blume Metal Kimya Anonim Sirketi0,2219480,2402910,2164450,221948%-3,97
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,92003,13002,90002,9200%-5,81
Borusan Yatirim ve Pazarlama A.S.8,60008,92008,60008,6000%-3,37
Bosch Fren Sistemleri A.Ş.15,422617,217915,259415,4226%-7,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0487240,0509770,0481610,048724%-2,81
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,82935,79274,82934,8293%-7,91
Burcelik Bursa Celik Dokum Sanayi A.S.0,8192300,9230760,8192300,819230%-10,50
Burcelik Vana Sanayi ve Ticaret A.S.2,37862,57232,28562,3786%-4,66
Bursa Cimento Fabrikasi A.S.2,92693,03602,90772,9269%-2,98
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,40713,70793,30953,4071%-6,47
Celik Halat ve Tel Sanayii A.S.3,72004,16003,68003,7200%-2,62
Cemas Dokum Sanayi A.S.2,04042,28842,03102,0404%-9,92
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9500000,9800000,9000000,950000%-2,06
Cim Beton Hazirbeton Prefabrication A.S.42,900047,800042,500042,9000%-8,14
Cimentas Izmir Cimento Fabrikasi A.S.8,16008,68008,10008,1600%-4,90
Coca-Cola İçecek A.Ş.17,350018,000017,250017,3500%-1,98
Cosmos Yatirim Holding A.S.1,18001,24001,18001,1800%-1,67
Creditwest Faktoring A.S.0,3946660,4133330,3880000,394666%-1,33
Çelebi Hava Servisi A.Ş.22,650023,800022,300022,6500%0,22
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,94009,10008,92008,9400%-0,67
Dagi Yatirim Holding A.S.1,53801,58111,52361,5380%-1,38
Dardanel Onentas Gida Sanayi A.S.1,49001,57001,48001,4900%-3,87
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9566701,03670,9500000,956670%-3,69
Demisas Dokum Emaye Sanayi A.S.1,19541,22571,15291,1954%-1,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,25001,33001,25001,2500%-4,58
Derimod Konfeksiyon Ayakkabi A.S.1,16281,21801,16281,1628%-4,02
Desa Deri Sanayi Ve Ticaret A.S.0,0904070,0994480,0883980,090407%-9,09
Despec Bilgisayar Pazarlama A.S.2,89003,16002,89002,8900%-4,30
Deva Holding A.S.2,40772,55762,34212,4077%-4,81
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,07003,25003,07003,0700%-5,54
DO & CO Aktiengesellschaft57,250059,750057,250057,2500%-2,97
Dogan Burda Magazine Publishing and Media Inc.2,99003,05002,94002,9900%1,70
Dogan Sirketler Grubu Holdings A.S.1,17001,23001,17001,1700%-0,85
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,00001,11001,00001,0000%-9,09
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,00001,11001,00001,0000%-9,09
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,47571,74211,47571,4757%-8,89
Dogus Otomotiv Servis ve Ticaret A.S.5,02005,46005,00005,0200%-6,69
Dogusan Boru Sanayii ve Ticaret A.S.0,9717501,02570,9537500,971750%-3,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,78005,20004,78004,7800%-7,54
Dunya Holding A.Ş.4,75314,75314,75314,7531%6,06
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0914990,0977980,0905050,091499%-4,83
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4633330,4866660,4566660,463333%-2,80
Eczacibasi Yatirim Holding A.S.3,19333,30673,14673,1933%-2,64
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,47361,64701,47361,4736%-8,93
Ege Endustri ve Ticaret A.S.26,100028,600026,000026,1000%-6,45
Ege Gübre Sanayii A.Ş.2,33752,58902,28502,3375%-7,85
Ege Profil ve Sanayi A.S.0,7005150,7427690,7005150,700515%-4,55
Ege Seramik Sanayi ve Ticaret A.Ş.2,24002,43002,22002,2400%-6,28
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7500000,7500000,7200000,750000%2,74
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,68001,74401,64801,6800%-2,78
Ekiz Yag ve Sabun Sanayii A.S.3,50003,80003,49003,5000%-1,13
Emek Elektrik Endüstrisi A.Ş.1,26001,28001,21001,2600%1,61
Eminis Ambalaj A.S.4,21544,33944,13794,2154%-2,51
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,35002,53002,34002,3500%-6,37
Enka Insaat ve Sanayi A.S.2,26162,36722,23522,2616%-2,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,17604,63284,14994,1760%-7,51
Eregli Demir ve Celik Fabrikalari T.A.S.1,07201,13371,07201,0720%-5,06
Ersu Meyve ve Gida Sanayi A.S.0,8700000,9300000,8400000,870000%-4,40
Escort Teknoloji Yatırım A.Ş.0,1111310,1129650,1092970,111131%-0,66
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1653900,1720950,1631550,165390%-2,63
Euro Trend Yatirim Ortakligi A.S.0,1723190,1793050,1699900,172319%-3,90
Euro Yatirim Holding A.S.0,9200000,9600000,8900000,920000%-4,17
Federal-Mogul Izmit Piston15,300016,600015,300015,3000%-6,13
Fenerbahçe Futbol A.Ş.43,543646,517943,424643,5436%-2,92
Ford Otomotiv Sanayi A.Ş.1,32501,36501,30501,3250%-2,21
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056410,0058670,0055850,005641%-1,96
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.7,98718,60727,98717,9871%-3,88
Garanti Faktoring A.S.1,43171,54261,38421,4317%3,44
Garanti Yatirim Ortakligi A.S.0,5657100,5914300,5571400,565710%-2,94
Gedik Yatirim Menkul Degerler A.S.0,0393890,0399630,0390070,039389%-0,96
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1732770,1881540,1732770,173277%-1,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2533960,2533960,2512310,253396%-1,68
Global Yatırım Holding A.Ş.0,2627350,2802510,2602330,262735%-5,41
Goodyear Lastikleri T.A.Ş.0,2493300,2814760,2477610,249330%-8,09
Göltaş Göller Bölgesi Çimento A.Ş.36,600042,200036,600036,6000%-9,85
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,60661,73061,55491,6066%-4,89
GSD Denizcilik Gayrimenkul A.Ş.2,54002,66002,50002,5400%-1,55
GSD Holding A.S.0,4888900,5111100,4777800,488890%-2,22
Gubre Fabrikalari T.A.S.3,47503,73753,46253,4750%-4,47
Guler Yatirim Holding A.S.0,1020570,1031090,1010050,102057%-1,02
Hacı Ömer Sabancı Holding A.Ş.6,26006,46006,22006,2600%-2,49
Hektaş Ticaret T.A.Ş.0,0306100,0322210,0304090,030610%-4,40
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0622850,0628270,0622850,062285%-0,86
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,86002,02001,85001,8600%-2,62
ICBC Turkey Bank A.S.0,5954300,6296500,5885800,595430%-4,39
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,6860000,7740000,6800000,686000%-5,77
Idealist Gayrimenkul Yatirim Ortakligi A.S.1,98002,18001,92001,9800%-6,16
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9946601,07340,9946600,994660%-5,61
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,08001,18001,08001,0800%-7,69
Ihlas Gazetecilik A.S.2,13332,24002,09782,1333%-4,00
Ihlas Holding A.S.1,17071,21001,15501,1707%-1,97
Ihlas Yayın Holding A.S.1,56001,64001,55001,5600%-4,88
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1784530,1971200,1762130,178453%-2,05
Ingram Micro Bilisim Sistemleri A.S.1,34501,44501,33001,3450%-4,95
Intema Insaat ve Tesisat Malzeme A.S.2,10042,20962,10042,1004%-5,49
Inveo Yatırım Holding A.Ş.0,0249970,0257120,0249970,024997%-0,95
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,91622,02441,89071,9162%-3,53
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,91622,02441,89071,9162%-3,53
Is Finansal Kiralama A.S.0,6194500,6533900,6109600,619450%-3,31
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7979200,8354600,7979200,797920%-2,30
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2308230,2331190,2135970,222784%-2,51
Isiklar Enerji ve Yapı Holding A.Ş.1,86001,99001,78001,8600%-3,63
İş Yatırım Menkul Değerler A.Ş.1,48171,51551,44231,4817%-2,23
Ittifak Holding A.S.2,20672,36672,18672,2067%-5,70
Izmir Demir Celik Sanayi A.S.1,93601,97201,88401,9360%-1,02
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,36804,80004,32004,3680%-4,21
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,9018800,8402100,847920%-4,35
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7708400,8093800,7631300,770840%-2,91
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5781300,6012500,5627100,578130%-2,60
Karel Elektronik Sanayi Ve Ticaret A.S.2,07692,19912,02552,0769%-4,44
Karsan Otomotiv Sanayii ve Ticaret A.S.1,78892,03501,78891,7889%-9,54
Karsu Tekstil Sanayii ve Ticaret A.S.1,96002,16001,90001,9600%-7,98
Kartonsan Karton Sanayi ve Ticaret A.Ş.197,50223,00196,00197,50%-8,35
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,67721,71841,57951,6772%-1,21
Kent Gıda Maddeleri Sanayii A.Ş.145,00150,00145,00145,00%-2,03
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,22932,36472,16622,2293%-3,14
Kervansaray Yatirim Holding A.S.0,8100200,8100200,7686300,810020%-4,86
Klimasan Klima Sanayi ve Ticaret A.Ş.2,69702,81822,65912,6970%1,42
Koç Holding A.Ș.6,13336,38106,05716,1333%-3,88
Konfrut Gida Sanayi ve Ticaret A.S.0,1781250,1887500,1756250,178125%-4,04
Konya Cimento Sanayii A.S.277,00308,00277,00277,00%-11,78
Kordsa Teknik Tekstil A.S.0,1952730,2089580,1921150,195273%-4,63
Koza Anadolu Metal Madencilik A.S.2,60482,74812,57992,6048%-4,13
Kristal Kola ve Meşrubat Sanayi A.Ş.1,19941,30581,18011,1994%-6,06
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,00001,06001,00001,0000%-4,76
Kütahya Porselen Sanayi A.Ş.2,14002,33002,12002,1400%-5,73
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0500000,0542680,0500000,050000%-3,53
Logo Yazilim Sanayi ve Ticaret A.S.2,02002,26002,01002,0200%-1,94
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,23003,41003,12003,2300%-2,71
Lydia Holding AS1,45611,59351,38741,4561%7,07
Makina Takim Endustrisi A.S.3,51373,69573,48643,5137%-0,26
Marka Yatirim Holding A.S.0,7300000,8000000,7200000,730000%-7,59
Marmaris Altinyunus Turistik Tesisler A.S.16,700017,600016,500016,7000%-1,18
Marshall Boya ve Vernik Sanayi A.Ş.29,900033,100029,800029,9000%-7,43
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,2696390,2836830,2668300,269639%-4,00
Marti Otel İşletmeleri A.Ş.1,01001,09001,01001,0100%-5,61
Mazhar Zorlu Holding A.S.0,7300000,7300000,7000000,730000%-1,35
Menderes Tekstil Sanayi ve Ticaret A.S.0,4931200,5078400,4857600,493120%-1,47
Merko Gıda Sanayi ve Ticaret A.Ş.2,20372,25702,09702,2037%-2,36
Metemtur Otelcilik ve Turizm AS1,13071,22411,10261,1307%-3,97
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8800000,9400000,8600000,880000%-4,35
Metro Yatirim Ortakligi A.S.0,9066700,9666700,8800000,906670%-5,56
Migros Ticaret Anonim Sirketi31,800034,200031,800031,8000%-3,93
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,45611,59351,38741,4561%7,07
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,43001,53001,42001,4300%-4,67
Mondi Turkey Corrugated Cardboard Inc.1,43001,53001,42001,4300%-4,67
Net Holding A.S.1,09581,12031,08761,0958%-0,74
Netas Telekomunikasyon A.S.13,650015,700013,650013,6500%-11,07
Nuh Cimento Sanayi A.S.12,450013,300012,350012,4500%-4,23
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9500000,9900000,9300000,950000%-2,56
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,950022,850021,500021,9500%-3,52
Oyak Cimento Fabrikalari A.S.1,91281,97441,90771,9128%-3,12
Oyak Yatirim Ortakligi A.S.0,6267900,6616100,6180800,626790%-5,26
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1274140,1370300,1262120,127414%-4,50
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,34003,59003,31003,3400%-5,38
Parsan Makina Parçaları Sanayi A.Ş.1,74001,85001,73001,7400%-2,79
Penguen Gıda Sanayi A.Ş.1,46001,59001,45001,4600%-5,19
Petkim Petrokimya Holding A.S.1,08901,10801,07961,0890%-0,43
Petrokent Turizm A.Ş.71,250079,000071,250071,2500%-8,06
Pınar Entegre Et ve Un Sanayi A.Ş.0,8857140,9228570,8800000,885714%-2,52
Pinar Su Sanayi ve Ticaret A.S.0,3859040,3966990,3832060,385904%-1,61
Pinar Sut Mamulleri Sanayii A.S.1,80001,85711,77141,8000%-2,70
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,98002,11001,97001,9800%-3,88
QNB Bank A.Ş.1,80131,85731,77321,8013%-3,02
QNB Finansal Kiralama A.S.3,24003,40003,22003,2400%-1,82
QNB Finansal Kiralama A.Ş.0,3726000,3910000,3703000,372600%-1,82
QNB Finansbank A.Ş.2,95733,04942,91132,9573%-3,02
Ral Yatirim Holding A.S.0,1244270,1408600,1220790,124427%-4,22
Ray Sigorta A.S.1,45001,56001,45001,4500%-5,23
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1130460,1202400,1120190,113046%-3,51
Reysaş Ticaret A.Ş.0,1134000,1199930,1114220,113400%-3,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,43003,87003,40003,4300%-5,77
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6977420,7530080,6908330,697742%-5,61
Sanko Pazarlama İthalat İhracat A.Ş.1,36281,48361,35591,3628%-5,73
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1905000,2005000,1905000,190500%-3,05
Sasa Polyester Sanayi A.Ş.0,0068400,0073580,0067360,006840%-5,04
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,32002,17002,2000%-5,17
Selcuk Gida Endustri Ihracat A.S.7,57417,57417,57417,5741%6,06
Serve Film Prodüksiyon Eglence A.S.1,00001,06001,00001,0000%-4,76
Silverline Endustri ve Ticaret A.S.0,1500000,1663260,1469380,150000%-7,55
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3219900,3474580,3183510,321990%-6,35
Soktas Tekstil Sanayi ve Ticaret A.S.4,15984,43853,98824,1598%-5,37
Sonmez Filament Sentetik A.S.3,19003,26003,10003,1900%-0,93
Sonmez Pamuklu Sanayii A.S.0,3799280,3907830,3690730,379928%-1,21
Şeker Finansal Kiralama A.Ş.0,9048500,9896800,8860000,904850%-5,88
Şekerbank T.A.Ş.1,37171,50421,37171,3717%-7,64
Tat Gida Sanayi A.S.3,39003,59003,36003,3900%-5,57
TAV Havalimanlari Holding A.S.6,24006,48006,24006,2400%-3,41
Tek Art Insaat Ticaret Turizm A.S.1,15001,23001,13001,1500%-4,17
Tekfen Holding A.S.5,18005,44005,02005,1800%-3,36
Tera Finansal Yatırımlar Holding A.Ş.0,5536780,5692020,5485040,553678%-1,38
Tera Yatirim Teknoloji Holding A.Ş.0,1285710,1485710,1285710,142857%-3,69
Tofas Turk Otomobil Fabrikasi A.S.7,38007,84007,32007,3800%-4,40
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,25891,31271,23201,2589%-2,43
Trabzonspor Sportif Yatirim Ve Ticaret A.S.7,95898,45877,92047,9589%-5,05
Tukas Gida Sanayi ve Ticaret A.S.0,1796290,1925920,1759250,179629%-4,90
Tupras Turkiye Petrol Rafinerileri A.S.5,65715,74295,62865,6571%-0,50
Turcas Petrol A.S.2,90833,07502,90002,9083%-4,64
Turk Altin Isletmeleri A.S.18,050019,000018,000018,0500%-3,73
Turk Altin Isletmeleri Anonim Sirketi0,8595230,9047610,8571420,859523%-3,73
Turk Prysmian Kablo ve Sistemleri A.S.0,9569701,05650,9416600,956970%-0,79
Turk Sise ve Cam Fabrikalari A.S.1,38661,48191,37601,3866%-5,42
Turk Traktor ve Ziraat Makineleri A.S.24,700025,500024,500024,7000%-1,00
Turkcell Iletisim Hizmetleri A.S.8,72008,94008,70008,7200%-2,68
Turkish Airlines Inc.3,05073,27543,04353,0507%-6,03
Turkiye Sigorta A.S.0,0868610,0945820,0868610,086861%-7,22
Turkiye Sınai Kalkınma Bankası A.Ş.0,6174900,6674900,5999900,617490%-6,08
Türk Telekomünikasyon A.Ş.7,16007,20007,06007,1600%0,56
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,54441,66281,52751,5444%-4,86
Türkiye Garanti Bankası A.Ş.6,68007,24006,66006,6800%-5,65
Türkiye Halk Bankası A.Ş.10,900011,650010,850010,9000%-6,03
Türkiye İş Bankası A.Ş.0,8442170,9090180,8388170,844217%-5,82
Türkiye İş Bankası A.Ş.1.925,001.970,001.925,001.925,00%-2,28
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,83962,00601,83961,8396%-7,36
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8200000,8700000,8100000,820000%-4,65
Türkiye Vakıflar Bankası T.A.O.3,60003,91003,60003,6000%-6,98
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,89002,02001,87001,8900%-4,06
Usak Seramik Sanayii A.S.0,2152800,2172140,2062560,215280%4,38
Ülker Bisküvi Sanayi A.Ş.4,92005,26004,90004,9200%-4,65
Vakif Finansal Kiralama A.S.0,0240640,0255450,0238860,024064%-4,92
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1413140,1508300,1379830,141314%-5,11
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,01001,08501,01001,0100%-4,72
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9600001,04000,9400000,960000%-5,88
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,97003,12002,83002,9700%-2,94
Vestel Elektronik Sanayi ve Ticaret A.S.2,25002,35002,22002,2500%-3,85
Viking Kagit ve Seluloz A.S.1,35001,44001,35001,3500%-4,26
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1310000,1330000,1190000,125000%-3,85
Yapi ve Kredi Bankasi A.S.2,65352,89182,64712,6535%-7,62
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5500900,5655600,5390500,550090%-1,58
Yesil Yapi Endustrisi A.S.0,6549840,7277600,6367900,654984%-3,23
Yesil Yatirim Holding A.S.0,7400000,7600000,7400000,740000%-2,63
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1476220,1543050,1427620,147622%-4,33
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,55031,64881,55031,5503%-4,84