Amerikan Doları 50,0397 %0,04Euro 56,2048 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1081 %-1,13EUR/USD 1,1232 %0,02Bitcoin 80.740,61 %0,75Ethereum 2.438,10 %0,71

3 Ocak 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,85006,88336,73336,8500%1,99
Afyon Çimento Sanayi T.A.Ş.2,75582,87892,66002,7558%4,40
Akbank T.A.Ş.7,44267,45987,32267,4426%1,17
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,64007,68007,54007,6400%1,33
Akenerji Elektrik Üretim A.Ş.2,68892,70362,65222,6889%1,38
Akin Tekstil A.S.3,74004,05003,70003,7400%-6,50
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.30,147130,882429,871330,1471%-0,61
Aksa Akrilik Kimya Sanayii A.Ş.0,1890470,1895230,1771420,189047%7,01
Aksa Enerji Uretim A.S.5,22005,24005,06005,2200%3,16
Aksigorta A.Ş.2,34002,34002,27002,3400%2,18
Aksu Enerji Ve Ticaret A.S.2,34392,34862,31562,3439%1,22
Alarko Carrier Sanayi ve Ticaret A.S.16,850016,850016,500016,8500%1,51
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0903050,0905670,0874170,090305%3,30
Alarko Holding A.Ş.1,90081,90591,89051,9008%-0,27
Albaraka Turk Katilim Bankasi A.S.1,46571,47101,43871,4657%0,74
Alcatel Lucent Teletas Telekomunikasyon A.S.3,30003,32003,25003,3000%1,54
Alkim Alkali Kimya A.S.0,6230700,6230700,5670260,623070%1,07
Alkim Kagit Sanayi ve Ticaret A.S.0,1171420,1171420,1157140,117142%1,23
Altinyunus Cesme Turistik Inc.9,57499,57499,31309,5749%1,19
Anadolu Anonim Türk Sigorta Şirketi0,3525000,3525000,3400000,352500%3,68
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,39502,39502,34002,3950%2,35
Anadolu Grubu Holding A.S.1,36501,37501,34001,3650%1,49
Anadolu Hayat Emeklilik A.S.3,17353,17352,99923,1735%1,87
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8211710,8433650,8191530,821171%-2,16
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,97872,98492,89772,9787%3,46
Anel Elektrik Proje Taahhüt A.Ş.2,51002,51002,42002,5100%2,87
Arcelik A.S.8,00008,02007,84008,0000%2,56
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,75002,77002,72002,7500%1,10
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,45001,47501,45001,4500%1,05
Arsan Tekstil Sanayi ve Ticaret A.S.0,0651520,0771680,0651520,065152%-10,95
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9856040,9856040,9714900,985604%1,70
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9771400,9771400,9274600,977140%4,42
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8530000,8530000,8403700,853000%0,00
Atlantis Yatirim Holding A.S.0,9300000,9300000,9200000,930000%1,09
Atlas Yatırım Ortaklığı A.Ş.1,78031,79991,76081,7803%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,21002,34762,19382,2100%1,49
Avrasya Petrol ve Turistik Tesisler A.S.2,70002,74002,66002,7000%-1,46
Ayen Enerji A.S.1,67841,68381,65161,6784%0,64
Aygaz A.S.8,50008,50008,26008,5000%2,41
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,777013,031812,121812,7770%6,04
Bak Ambalaj Sanayi ve Ticaret A.S.1,89001,89001,85001,8900%1,61
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,24005,28005,12005,2400%2,34
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0949620,0959780,0947090,094962%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,9593200,9649000,9425900,959320%1,18
Besiktas Futbol Yatirimlari A.S.3,35013,37923,31373,3501%1,55
Big Medya Teknoloji Anonim Sirketi3,16003,17003,13003,1600%0,00
BIM Birlesik Magazalar A.S.6,71886,71886,59386,7188%2,38
Birko Birlesik Koyunlular A.S.0,7655600,7753700,7459300,765560%2,63
Birlik Mensucat Fabric Industry and Trade Inc.3,09173,09173,02593,0917%1,08
Blume Metal Kimya Anonim Sirketi0,2549650,2558820,2485450,254965%2,96
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,69003,73003,62003,6900%1,93
Borusan Yatirim ve Pazarlama A.S.9,90009,90009,58009,9000%3,34
Bosch Fren Sistemleri A.Ş.18,441920,155517,381118,4419%6,10
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0585810,0588630,0577360,058581%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.3,39023,52443,31713,3902%1,09
Burcelik Bursa Celik Dokum Sanayi A.S.1,07691,11541,00001,0769%-2,78
Burcelik Vana Sanayi ve Ticaret A.S.2,53362,64982,49482,5336%1,24
Bursa Cimento Fabrikasi A.S.3,05533,06173,02323,0553%0,63
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,10644,11453,98444,1064%2,64
Celik Halat ve Tel Sanayii A.S.3,59003,63003,53003,5900%1,13
Cemas Dokum Sanayi A.S.1,82041,84381,54431,8204%12,10
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,08001,09001,05001,0800%1,89
Cim Beton Hazirbeton Prefabrication A.S.43,000044,200042,300043,0000%2,38
Cimentas Izmir Cimento Fabrikasi A.S.9,16009,30009,12009,1600%0,22
Coca-Cola İçecek A.Ş.20,650020,750020,500020,6500%1,23
Cosmos Yatirim Holding A.S.1,49001,58001,49001,4900%0,00
Creditwest Faktoring A.S.0,3920000,3933330,3826660,392000%1,03
Çelebi Hava Servisi A.Ş.23,750023,750023,400023,7500%1,06
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,22009,980010,2000%2,00
Dagi Yatirim Holding A.S.1,61701,62421,59551,6170%0,90
Dardanel Onentas Gida Sanayi A.S.1,53001,54001,51001,5300%1,32
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,31671,32671,30671,3167%-0,50
Demisas Dokum Emaye Sanayi A.S.1,38351,39561,37141,3835%-0,44
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,44001,42001,4400%1,41
Derimod Konfeksiyon Ayakkabi A.S.1,50381,51361,49091,5038%1,09
Desa Deri Sanayi Ve Ticaret A.S.0,1305880,1305880,1265700,130588%2,36
Despec Bilgisayar Pazarlama A.S.4,31004,91004,22004,3100%-6,10
Deva Holding A.S.3,05413,06352,99793,0541%1,24
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,34003,35003,24003,3400%3,09
DO & CO Aktiengesellschaft64,250064,250061,750064,2500%4,47
Dogan Burda Magazine Publishing and Media Inc.3,16003,17003,13003,1600%0,00
Dogan Sirketler Grubu Holdings A.S.1,12001,13001,11001,1200%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,24001,25001,23001,2400%-0,80
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,24001,25001,23001,2400%-0,80
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23821,24541,23101,2382%0,00
Dogus Otomotiv Servis ve Ticaret A.S.6,66006,68006,60006,6600%0,60
Dogusan Boru Sanayii ve Ticaret A.S.1,21471,25971,16971,2147%4,65
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,70004,73004,65004,7000%0,86
Dunya Holding A.Ş.4,34574,48154,34574,3457%-3,03
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0974670,0974670,0901730,097467%7,69
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5933330,6000000,5866660,593333%1,14
Eczacibasi Yatirim Holding A.S.3,52003,54673,38673,5200%3,53
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,04192,04192,00342,0419%1,92
Ege Endustri ve Ticaret A.S.26,500027,000026,200026,5000%0,38
Ege Gübre Sanayii A.Ş.2,63102,69382,61002,6310%1,21
Ege Profil ve Sanayi A.S.0,8584090,8628570,8539620,858409%-0,52
Ege Seramik Sanayi ve Ticaret A.Ş.2,43002,45002,24002,4300%8,48
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7200000,7200000,7200000,720000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,02402,02401,99202,0240%1,20
Ekiz Yag ve Sabun Sanayii A.S.4,82005,11004,77004,8200%-2,82
Emek Elektrik Endüstrisi A.Ş.1,09001,09001,07001,0900%1,87
Eminis Ambalaj A.S.4,58744,64944,27744,5874%-0,34
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,09002,09001,97002,0900%5,56
Enka Insaat ve Sanayi A.S.2,57842,57842,51682,5784%1,74
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,49743,62793,41913,4974%2,68
Eregli Demir ve Celik Fabrikalari T.A.S.1,20231,20231,16571,2023%3,14
Ersu Meyve ve Gida Sanayi A.S.0,9500000,9500000,9300000,950000%1,06
Escort Teknoloji Yatırım A.Ş.0,0882080,0898580,0860070,088208%1,69
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1832700,1855050,1810350,183270%0,00
Euro Trend Yatirim Ortakligi A.S.0,1862910,1909480,1862910,186291%-1,23
Euro Yatirim Holding A.S.1,25381,26101,21801,2538%0,57
Federal-Mogul Izmit Piston17,250017,650016,300017,2500%6,48
Fenerbahçe Futbol A.Ş.26,292726,649625,459926,2927%3,27
Ford Otomotiv Sanayi A.Ş.1,37501,38001,31001,3750%5,36
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0066000,0066000,0063750,006544%-0,43
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.9,59949,72349,50029,5994%1,04
Garanti Faktoring A.S.1,69581,70641,67471,6958%1,58
Garanti Yatirim Ortakligi A.S.0,6514300,6514300,6342800,651430%1,33
Gedik Yatirim Menkul Degerler A.S.0,0391980,0391980,0386240,039198%0,49
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1706520,1706520,1689010,170652%0,52
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2658920,2658920,2586070,265892%1,39
Global Yatırım Holding A.Ş.0,2752460,2752460,2602330,275246%4,76
Goodyear Lastikleri T.A.Ş.0,1803330,1842530,1752360,180333%3,37
Göltaş Göller Bölgesi Çimento A.Ş.28,600029,200027,800028,6000%2,51
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,97332,00951,95781,9733%0,53
GSD Denizcilik Gayrimenkul A.Ş.2,63002,67002,62002,6300%-1,50
GSD Holding A.S.0,6111100,6111100,5944400,611110%2,80
Gubre Fabrikalari T.A.S.4,37504,46254,28754,3750%2,04
Guler Yatirim Holding A.S.0,1125780,1136300,1115260,112578%0,94
Hacı Ömer Sabancı Holding A.Ş.7,32007,32007,20007,3200%1,67
Hektaş Ticaret T.A.Ş.0,0316170,0320200,0312140,031617%0,64
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0595770,0606610,0590360,059577%0,92
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,85001,85001,81001,8500%1,65
ICBC Turkey Bank A.S.0,7596800,7596800,7391500,759680%2,78
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,8640000,8840000,8620000,864000%-1,59
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,77002,86002,68002,7700%2,59
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,36891,37871,29011,3689%3,73
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,16001,16001,12001,1600%2,65
Ihlas Gazetecilik A.S.1,78221,80891,77331,7822%0,00
Ihlas Holding A.S.1,45361,46141,39861,4536%1,65
Ihlas Yayın Holding A.S.1,89001,90001,86001,8900%0,53
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1978660,2016000,1971200,197866%-1,49
Ingram Micro Bilisim Sistemleri A.S.1,45001,47501,45001,4500%1,05
Intema Insaat ve Tesisat Malzeme A.S.2,47932,51792,43442,4793%1,85
Inveo Yatırım Holding A.Ş.0,0266640,0269020,0264260,026664%-0,88
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,36822,37462,33002,3682%0,54
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,36822,37462,33002,3682%0,54
Is Finansal Kiralama A.S.0,5982300,6067200,5897500,598230%1,44
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8636300,8636300,8260800,863630%4,55
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2469000,2514930,2446040,248049%0,47
Isiklar Enerji ve Yapı Holding A.Ş.0,8800000,8800000,8600000,880000%1,15
İş Yatırım Menkul Değerler A.Ş.1,47611,48731,46481,4761%0,38
Ittifak Holding A.S.2,65332,70002,54002,6533%4,74
Izmir Demir Celik Sanayi A.S.1,40401,41601,38401,4040%1,74
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,48003,55203,45603,4800%0,35
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04061,04831,01751,0406%1,50
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6012500,6012500,5858400,601250%2,63
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9558400,9712600,9481300,955840%0,81
Karel Elektronik Sanayi Ve Ticaret A.S.2,04482,09622,01262,0448%-0,31
Karsan Otomotiv Sanayii ve Ticaret A.S.1,50991,50991,47701,5099%2,22
Karsu Tekstil Sanayii ve Ticaret A.S.2,20002,22002,08002,2000%5,26
Kartonsan Karton Sanayi ve Ticaret A.Ş.227,50234,50213,50227,50%7,06
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,52801,53321,49721,5280%2,06
Kent Gıda Maddeleri Sanayii A.Ş.165,00165,00165,00165,00%-2,37
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,66262,66262,37382,6626%12,17
Kervansaray Yatirim Holding A.S.0,7981900,7981900,7981900,798190%6,30
Klimasan Klima Sanayi ve Ticaret A.Ş.2,53032,53792,50762,5303%0,60
Koç Holding A.Ș.7,25717,40957,16197,2571%1,33
Konfrut Gida Sanayi ve Ticaret A.S.0,2193750,2218750,2156250,219375%1,15
Konya Cimento Sanayii A.S.281,00283,00258,00281,00%10,63
Kordsa Teknik Tekstil A.S.0,1947460,1947460,1910620,194746%1,93
Koza Anadolu Metal Madencilik A.S.2,97872,98492,89772,9787%3,46
Kristal Kola ve Meşrubat Sanayi A.Ş.1,56701,58641,53801,5670%1,25
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,17001,19001,15001,1700%0,86
Kütahya Porselen Sanayi A.Ş.2,60002,67002,52002,6000%1,96
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0629260,0634140,0621950,062926%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,39002,41002,36002,3900%1,27
Luks Kadife Ticaret Sanayii A.S.3,73003,75003,70003,7300%0,54
Lydia Holding AS1,75831,78581,57981,7583%11,79
Makina Takim Endustrisi A.S.3,08583,08582,80363,0858%21,07
Marka Yatirim Holding A.S.1,20981,24341,20141,2098%-0,69
Marmaris Altinyunus Turistik Tesisler A.S.16,700017,000016,050016,7000%3,09
Marshall Boya ve Vernik Sanayi A.Ş.30,600030,800030,300030,6000%1,32
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3005350,3061530,2921090,300535%1,90
Marti Otel İşletmeleri A.Ş.1,20001,23001,11001,2000%8,11
Mazhar Zorlu Holding A.S.0,7700000,7700000,7700000,770000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,5299200,5299200,5152000,529920%2,86
Merko Gıda Sanayi ve Ticaret A.Ş.2,36362,36362,31032,3636%2,31
Metemtur Otelcilik ve Turizm AS1,29891,30351,26621,2989%2,96
Metro Ticari ve Mali Yatirimlar Holding A.S.1,12211,14991,10361,1221%1,68
Metro Yatirim Ortakligi A.S.1,03331,03331,01331,0333%1,31
Migros Ticaret Anonim Sirketi32,100032,300029,300032,1000%9,18
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,75831,78581,57981,7583%11,79
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,79001,82001,76001,7900%2,29
Mondi Turkey Corrugated Cardboard Inc.26,210026,770026,210026,6500%1.422,86
Net Holding A.S.1,13661,15301,12851,1366%-0,71
Netas Telekomunikasyon A.S.6,65006,77506,62506,6500%-1,12
Nuh Cimento Sanayi A.S.12,700012,850011,700012,7000%8,55
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,01251,01501,00001,0125%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,950021,950021,200021,9500%2,57
Oyak Cimento Fabrikalari A.S.2,00002,02561,93852,0000%1,83
Oyak Yatirim Ortakligi A.S.0,7312600,7312600,7138400,731260%1,21
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1442430,1442430,1370300,144243%4,35
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,87004,01003,84003,8700%-1,53
Parsan Makina Parçaları Sanayi A.Ş.1,89001,92001,86001,8900%0,00
Penguen Gıda Sanayi A.Ş.1,97001,98001,94001,9700%1,03
Petkim Petrokimya Holding A.S.1,14581,15061,12221,1458%1,68
Petrokent Turizm A.Ş.82,000082,000081,000082,0000%-1,50
Pınar Entegre Et ve Un Sanayi A.Ş.0,9742850,9800000,9657140,974285%0,29
Pinar Su Sanayi ve Ticaret A.S.0,4362790,4407770,4326810,436279%0,83
Pinar Sut Mamulleri Sanayii A.S.2,03572,11432,01432,0357%-3,39
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,55002,56002,52002,5500%0,79
QNB Bank A.Ş.2,04662,05362,01152,0466%1,74
QNB Finansal Kiralama A.S.3,57003,64003,33003,5700%-1,92
QNB Finansal Kiralama A.Ş.0,4105500,4186000,3829500,410550%-1,92
QNB Finansbank A.Ş.3,36003,37163,30253,3600%1,74
Ral Yatirim Holding A.S.0,1518160,1557290,1510340,151816%-1,52
Ray Sigorta A.S.1,85001,86001,82001,8500%1,09
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,0986590,0996860,0976310,098659%0,00
Reysaş Ticaret A.Ş.0,1384540,1397720,1371350,138454%1,43
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.4,32004,42004,31004,3200%-1,59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,8359080,8497250,8290000,835908%-0,82
Sanko Pazarlama İthalat İhracat A.Ş.1,72851,73541,71471,7285%1,01
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2025000,2040000,1965000,202500%-0,49
Sasa Polyester Sanayi A.Ş.0,0060630,0061660,0057000,006063%4,46
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,65002,65002,59002,6500%2,71
Selcuk Gida Endustri Ihracat A.S.6,92497,14136,92496,9249%-3,03
Serve Film Prodüksiyon Eglence A.S.1,17001,19001,15001,1700%0,86
Silverline Endustri ve Ticaret A.S.0,1806120,1806120,1775510,180612%1,14
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3874790,3874790,3765640,387479%2,40
Soktas Tekstil Sanayi ve Ticaret A.S.5,14615,18904,48145,1461%11,11
Sonmez Filament Sentetik A.S.3,43003,47003,43003,4300%0,00
Sonmez Pamuklu Sanayii A.S.0,4233490,4419580,4155950,423349%0,74
Şeker Finansal Kiralama A.Ş.1,10281,10281,07451,1028%0,86
Şekerbank T.A.Ş.1,69341,70281,65551,6934%1,13
Tat Gida Sanayi A.S.4,31004,37004,25004,3100%0,23
TAV Havalimanlari Holding A.S.7,64007,66007,48007,6400%2,14
Tek Art Insaat Ticaret Turizm A.S.1,35001,35001,15001,3500%17,39
Tekfen Holding A.S.6,66006,70006,52006,6600%3,10
Tera Finansal Yatırımlar Holding A.Ş.0,5821380,5847260,5743770,582138%0,90
Tera Yatirim Teknoloji Holding A.Ş.0,1643070,1665900,1643070,164307%1,41
Tofas Turk Otomobil Fabrikasi A.S.8,18008,20008,02008,1800%2,76
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,42921,43361,40681,4292%1,27
Trabzonspor Sportif Yatirim Ve Ticaret A.S.8,05508,13198,01668,0550%0,24
Tukas Gida Sanayi ve Ticaret A.S.0,2203700,2277770,2166660,220370%2,59
Tupras Turkiye Petrol Rafinerileri A.S.5,70005,72865,55715,7000%3,37
Turcas Petrol A.S.3,29173,30833,20833,2917%2,33
Turk Altin Isletmeleri A.S.21,200021,250020,800021,2000%2,91
Turk Altin Isletmeleri Anonim Sirketi1,00951,01190,9904761,0095%2,91
Turk Prysmian Kablo ve Sistemleri A.S.1,05651,07181,01061,0565%3,76
Turk Sise ve Cam Fabrikalari A.S.1,47661,47661,44481,4766%2,57
Turk Traktor ve Ziraat Makineleri A.S.25,550025,550023,500025,5500%8,72
Turkcell Iletisim Hizmetleri A.S.10,750010,750010,550010,7500%1,90
Turkish Airlines Inc.4,02904,04353,84064,0290%2,96
Turkiye Sigorta A.S.0,1027860,1032690,1018210,102786%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,6774800,6799800,6474900,677480%3,83
Türk Telekomünikasyon A.Ş.6,64006,68006,52006,6400%2,15
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,44301,44861,40351,4430%1,19
Türkiye Garanti Bankası A.Ş.7,98008,02007,80007,9800%2,05
Türkiye Halk Bankası A.Ş.13,700013,700013,000013,7000%4,58
Türkiye İş Bankası A.Ş.1.970,001.970,001.930,001.970,00%2,60
Türkiye İş Bankası A.Ş.1,01881,02240,9900201,0188%2,91
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,59572,59572,49492,5957%0,00
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9500000,9100000,930000%-1,06
Türkiye Vakıflar Bankası T.A.O.4,08004,09003,92004,0800%4,35
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,77002,79002,74002,7700%1,09
Usak Seramik Sanayii A.S.0,1340660,1347110,1321330,134066%1,46
Ülker Bisküvi Sanayi A.Ş.5,64005,64005,42005,6400%2,55
Vakif Finansal Kiralama A.S.0,0263160,0263750,0260790,026316%0,91
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1641530,1641530,1608220,164153%1,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,24501,26501,24001,2450%-0,40
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,14001,15001,10001,1400%2,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,49003,49003,43003,4900%2,05
Vestel Elektronik Sanayi ve Ticaret A.S.2,48002,48002,44002,4800%1,64
Viking Kagit ve Seluloz A.S.1,65001,65001,62001,6500%1,85
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1220000,1220000,1200000,122000%0,83
Yapi ve Kredi Bankasi A.S.3,20743,22033,12373,2074%2,47
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,6252100,6318300,6163700,625210%1,07
Yesil Yapi Endustrisi A.S.0,7859810,7932590,7787030,785981%0,47
Yesil Yatirim Holding A.S.0,8300000,8400000,8200000,830000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1330420,1354720,1312200,133042%-1,79
Zorlu Enerji Elektrik Üretim A.Ş.1,85901,85901,83271,8590%1,43