Amerikan Doları 50,0200 %0,06Euro 56,1178 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.166,00 %3,50Ethereum 2.418,77 %6,33

1 Ekim 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,33336,36676,20006,3333%1,60
Afyon Çimento Sanayi T.A.Ş.2,72162,79002,69422,7216%-1,49
Akbank T.A.Ş.7,41697,58847,37407,4169%-2,26
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,60007,70007,40007,6000%-0,65
Akenerji Elektrik Üretim A.Ş.2,74772,83592,74772,7477%-2,60
Akin Tekstil A.S.2,98003,00002,96002,9800%-0,67
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.17,830918,290417,830917,8309%-3,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1495230,1533330,1485710,149523%-1,87
Aksa Enerji Uretim A.S.4,90004,94004,88004,9000%-0,41
Aksigorta A.Ş.2,04002,06002,01002,0400%0,00
Aksu Enerji Ve Ticaret A.S.2,30622,32502,29682,3062%-1,21
Alarko Carrier Sanayi ve Ticaret A.S.16,600016,800016,400016,6000%-1,78
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0892550,0934550,0882050,089255%-3,95
Alarko Holding A.Ş.1,72611,75691,71581,7261%-1,18
Albaraka Turk Katilim Bankasi A.S.1,44411,45491,43331,4441%-0,74
Alcatel Lucent Teletas Telekomunikasyon A.S.3,00003,06002,96003,0000%-0,66
Alkim Alkali Kimya A.S.0,6716950,6840580,6634540,671695%-0,61
Alkim Kagit Sanayi ve Ticaret A.S.0,1242850,1257140,1221420,124285%-0,57
Altinyunus Cesme Turistik Inc.8,67729,12608,52768,6772%0,87
Anadolu Anonim Türk Sigorta Şirketi0,3050000,3100000,3025000,305000%-1,61
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,25002,28002,19002,2500%-0,44
Anadolu Grubu Holding A.S.1,13001,15001,11001,1300%0,89
Anadolu Hayat Emeklilik A.S.3,22583,34213,22583,2258%-2,63
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6658140,6708580,6607700,665814%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,64222,66712,62972,6422%-0,93
Anel Elektrik Proje Taahhüt A.Ş.2,02962,04652,02112,0296%-0,41
Arcelik A.S.7,90008,00007,85007,9000%-0,63
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,94003,00002,92002,9400%-0,68
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8800000,9150000,8700000,880000%-3,30
Arsan Tekstil Sanayi ve Ticaret A.S.0,0371150,0384500,0371150,037115%-2,80
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7703700,7821320,7644900,770370%-1,50
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9357400,9523000,9274600,935740%-0,88
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8846000,8972300,8782800,884600%-2,10
Atlantis Yatirim Holding A.S.0,9000000,9200000,9000000,900000%-2,17
Atlas Yatırım Ortaklığı A.Ş.1,97602,15201,94661,9760%-9,01
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,70811,92671,70811,7081%-14,23
Avrasya Petrol ve Turistik Tesisler A.S.3,26003,38003,12003,2600%-3,55
Ayen Enerji A.S.1,63021,65161,61941,6302%-1,30
Aygaz A.S.7,20007,30007,15007,2000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,46459,75579,31899,4645%0,78
Bak Ambalaj Sanayi ve Ticaret A.S.2,01002,06001,97002,0100%-0,50
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,95006,00005,75005,9500%1,71
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0971210,0977560,0964860,097121%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,9147000,9202800,9035500,914700%1,23
Besiktas Futbol Yatirimlari A.S.3,96914,55173,93273,9691%-10,66
Big Medya Teknoloji Anonim Sirketi2,80002,86002,76002,8000%-0,71
BIM Birlesik Magazalar A.S.5,21885,31255,15625,2188%0,00
Birko Birlesik Koyunlular A.S.0,6968500,7066700,6870400,696850%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,86142,89432,82862,8614%-1,14
Blume Metal Kimya Anonim Sirketi0,2769760,2916510,2751420,276976%-3,82
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,74003,80003,72003,7400%0,00
Borusan Yatirim ve Pazarlama A.S.8,90008,90008,75008,9000%0,56
Bosch Fren Sistemleri A.Ş.13,464213,790613,301013,4642%-1,20
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0664670,0692840,0633690,066467%-3,67
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,60982,65852,58542,6098%-1,83
Burcelik Bursa Celik Dokum Sanayi A.S.0,3384610,3769230,3384610,338461%-19,27
Burcelik Vana Sanayi ve Ticaret A.S.2,10742,27792,07652,1074%-8,11
Bursa Cimento Fabrikasi A.S.3,00403,01682,97833,0040%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,35034,51294,35034,3503%-3,60
Celik Halat ve Tel Sanayii A.S.3,04003,10003,04003,0400%-1,94
Cemas Dokum Sanayi A.S.0,9078700,9219100,9031900,907870%-1,52
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9000000,9000000,8900000,900000%0,00
Cim Beton Hazirbeton Prefabrication A.S.33,250036,000032,750033,2500%0,76
Cimentas Izmir Cimento Fabrikasi A.S.8,85009,25008,70008,8500%-1,67
Coca-Cola İçecek A.Ş.18,200018,200017,700018,2000%2,82
Cosmos Yatirim Holding A.S.1,08001,08001,06001,0800%0,93
Creditwest Faktoring A.S.0,4213330,4266660,4000000,421333%3,95
Çelebi Hava Servisi A.Ş.19,300019,700019,100019,3000%-1,53
Çimsa Çimento Sanayi ve Ticaret A.Ş.11,000011,200010,700011,0000%0,00
Dagi Yatirim Holding A.S.1,60271,72491,59551,6027%-2,19
Dardanel Onentas Gida Sanayi A.S.1,42001,55001,40001,4200%-7,79
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.2,25002,26672,20002,2500%3,05
Demisas Dokum Emaye Sanayi A.S.1,32891,34711,32281,3289%-0,45
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,47001,43001,4500%-2,03
Derimod Konfeksiyon Ayakkabi A.S.1,55261,59801,52011,5526%-2,05
Desa Deri Sanayi Ve Ticaret A.S.0,0763440,0763440,0753390,076344%0,00
Deva Holding A.S.2,77302,84802,77302,7730%-1,99
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80002,86002,78002,8000%-2,10
Dogan Burda Magazine Publishing and Media Inc.2,80002,86002,76002,8000%-0,71
Dogan Sirketler Grubu Holdings A.S.1,05001,08001,04001,0500%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,48001,49001,40001,4800%2,78
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,48001,49001,40001,4800%2,78
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,03661,04381,02941,0366%-0,69
Dogus Otomotiv Servis ve Ticaret A.S.4,72504,80004,65004,7250%0,53
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,18281,13391,1502%-2,08
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,34004,36004,28004,3400%-0,46
Dunya Holding A.Ş.5,16065,16065,02485,1606%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0726030,0732660,0716080,072603%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4400000,4466660,4300000,440000%0,76
Eczacibasi Yatirim Holding A.S.3,50003,56673,46673,5000%-1,87
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,60052,60052,54272,6005%0,75
Ege Endustri ve Ticaret A.S.15,800015,900015,400015,8000%1,28
Ege Gübre Sanayii A.Ş.1,92872,04401,89721,9287%-2,13
Ege Profil ve Sanayi A.S.1,08971,11191,07861,0897%-0,51
Ege Seramik Sanayi ve Ticaret A.Ş.1,50001,56001,49001,5000%-3,23
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8600000,8600000,8600000,860000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,06402,11202,04802,0640%-2,27
Ekiz Yag ve Sabun Sanayii A.S.5,10005,20005,05005,1000%-0,97
Emek Elektrik Endüstrisi A.Ş.1,34001,34001,29001,3400%2,29
Eminis Ambalaj A.S.4,10694,26194,06824,1069%-2,75
Enka Insaat ve Sanayi A.S.2,72802,79402,70602,7280%-1,59
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,94933,02762,92322,9493%-0,88
Eregli Demir ve Celik Fabrikalari T.A.S.1,21141,21141,17711,2114%2,91
Ersu Meyve ve Gida Sanayi A.S.1,03001,07001,02001,0300%-1,90
Escort Teknoloji Yatırım A.Ş.0,0484130,0491470,0465790,048413%-1,49
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2100900,2145600,2033850,210090%1,08
Euro Trend Yatirim Ortakligi A.S.0,1932760,1956050,1909480,193276%-1,19
Euro Yatirim Holding A.S.1,59771,64791,59061,5977%-2,19
Federal-Mogul Izmit Piston14,100014,300014,100014,1000%0,00
Fenerbahçe Futbol A.Ş.29,742930,218828,791129,7429%0,81
Ford Otomotiv Sanayi A.Ş.1,26001,26001,22001,2600%1,61
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0070170,0072150,0068690,007017%-2,74
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.9,17779,36388,92979,1777%1,37
Garanti Faktoring A.S.1,69061,71701,67741,6906%-0,78
Garanti Yatirim Ortakligi A.S.0,6257100,6257100,6171400,625710%0,00
Gedik Yatirim Menkul Degerler A.S.0,0384330,0390070,0378590,038433%-0,49
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1216440,1233940,1207690,121644%-1,42
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2932100,2932100,2895670,293210%0,63
Global Yatırım Holding A.Ş.0,1726540,1751570,1701520,172654%-1,43
Goodyear Lastikleri T.A.Ş.0,1583790,1622990,1575950,158379%-1,46
Göltaş Göller Bölgesi Çimento A.Ş.26,000026,800025,800026,0000%0,78
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,14161,27081,11581,1416%3,27
GSD Denizcilik Gayrimenkul A.Ş.0,9100000,9200000,8900000,910000%0,00
GSD Holding A.S.0,6055600,6222200,6000000,605560%-1,80
Gubre Fabrikalari T.A.S.3,35003,42503,30003,3500%0,00
Guler Yatirim Holding A.S.0,0873270,0894310,0873270,087327%-1,19
Hacı Ömer Sabancı Holding A.Ş.7,40007,55007,35007,4000%-1,33
Hektaş Ticaret T.A.Ş.0,0271860,0277910,0269850,027186%-1,46
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0568690,0579530,0568690,056869%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,54001,57001,53001,5400%-0,65
ICBC Turkey Bank A.S.0,7459900,7665300,7391500,745990%-2,68
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,7040000,7200000,7000000,704000%-0,56
Idealist Gayrimenkul Yatirim Ortakligi A.S.3,26003,46003,00003,2600%-6,32
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9848101,02420,9749600,984810%-2,91
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6800000,6900000,6700000,680000%3,03
Ihlas Gazetecilik A.S.1,84001,86671,81331,8400%0,00
Ihlas Holding A.S.0,5892800,5971400,5814300,589280%-1,32
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1732260,1747200,1717330,173226%-0,43
Ingram Micro Bilisim Sistemleri A.S.0,8800000,9150000,8700000,880000%-3,30
Intema Insaat ve Tesisat Malzeme A.S.2,28022,31232,24812,2802%-2,07
Inveo Yatırım Holding A.Ş.0,0269020,0271400,0269020,026902%-0,88
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,27912,31732,26632,2791%-1,11
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,27912,31732,26632,2791%-1,11
Is Finansal Kiralama A.S.0,5303500,5430800,5303500,530350%-2,34
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8166900,8166900,8026100,816690%0,58
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2204870,2227840,2181900,220487%-0,52
Isiklar Enerji ve Yapı Holding A.Ş.0,7600000,7700000,7400000,760000%1,33
İş Yatırım Menkul Değerler A.Ş.1,17181,17751,15491,1718%0,48
Ittifak Holding A.S.2,63332,66672,61672,6333%-1,25
Izmir Demir Celik Sanayi A.S.1,00801,02401,00001,0080%-0,79
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,97603,09602,76002,9760%-1,59
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,8633400,8402100,847920%-1,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5087500,5164600,5010500,508750%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8479200,8556300,8402100,847920%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,73611,76181,71041,7361%-0,74
Karsan Otomotiv Sanayii ve Ticaret A.S.1,34581,37041,33761,3458%-1,80
Karsu Tekstil Sanayii ve Ticaret A.S.2,18002,24002,16002,1800%-2,24
Kartonsan Karton Sanayi ve Ticaret A.Ş.154,00157,00153,00154,00%-0,65
Kent Gıda Maddeleri Sanayii A.Ş.225,00257,50225,00225,00%-18,18
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,56332,63552,54522,5633%-2,07
Kervansaray Yatirim Holding A.S.0,6681200,6681200,6681200,668120%-0,88
Klimasan Klima Sanayi ve Ticaret A.Ş.2,80302,85982,74622,8030%2,07
Koç Holding A.Ș.6,42866,61906,42866,4286%-2,17
Konfrut Gida Sanayi ve Ticaret A.S.0,1703120,1750000,1656250,170312%-2,68
Konya Cimento Sanayii A.S.156,00157,00155,00156,00%0,00
Kordsa Teknik Tekstil A.S.0,1673770,1715870,1673770,167377%-2,45
Koza Anadolu Metal Madencilik A.S.2,64222,66712,62972,6422%-0,93
Kristal Kola ve Meşrubat Sanayi A.Ş.1,07371,09301,06401,0737%-0,89
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,22001,29001,22001,2200%-5,43
Kütahya Porselen Sanayi A.Ş.2,21002,26002,18002,2100%-1,78
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0628040,0670730,0615850,062804%-7,21
Logo Yazilim Sanayi ve Ticaret A.S.2,22002,24002,21002,2200%-0,45
Luks Kadife Ticaret Sanayii A.S.4,04004,18004,00004,0400%-4,72
Lydia Holding AS0,8036130,8242180,7967440,803613%-2,50
Makina Takim Endustrisi A.S.1,76591,76591,72951,7659%-0,51
Marka Yatirim Holding A.S.1,27701,27701,23501,2770%3,40
Marmaris Altinyunus Turistik Tesisler A.S.13,800014,300013,400013,8000%2,22
Marshall Boya ve Vernik Sanayi A.Ş.30,500031,500030,250030,5000%0,83
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3567100,3651370,3314320,356710%2,42
Marti Otel İşletmeleri A.Ş.1,21001,23001,20001,2100%-0,82
Mazhar Zorlu Holding A.S.0,9000000,9000000,8900000,900000%-1,10
Menderes Tekstil Sanayi ve Ticaret A.S.0,4563200,4636800,4489600,456320%-1,59
Merko Gıda Sanayi ve Ticaret A.Ş.2,23922,31032,22142,2392%-2,33
Metemtur Otelcilik ve Turizm AS1,41101,48581,40161,4110%-3,82
Metro Ticari ve Mali Yatirimlar Holding A.S.1,25191,48381,25191,2519%-17,18
Metro Yatirim Ortakligi A.S.0,9533300,9600000,9466700,953330%-0,69
Migros Ticaret Anonim Sirketi30,250031,250030,000030,2500%-1,63
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8036100,8242200,7967400,803610%-2,50
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,70001,79001,65001,7000%3,66
Mondi Turkey Corrugated Cardboard Inc.1,70001,79001,65001,7000%3,66
Net Holding A.S.0,7359600,7441400,7277800,735960%0,00
Netas Telekomunikasyon A.S.5,55005,70005,55005,5500%-1,77
Nuh Cimento Sanayi A.S.11,000011,100010,800011,0000%0,92
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,46251,36251,4000%-3,45
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,200016,200016,000016,2000%0,00
Oyak Cimento Fabrikalari A.S.1,96151,97441,94871,9615%-0,65
Oyak Yatirim Ortakligi A.S.0,7225500,7312600,7138400,722550%-1,19
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1442430,1478490,1442430,144243%-2,44
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,60002,66002,56002,6000%-0,76
Parsan Makina Parçaları Sanayi A.Ş.1,60001,64001,59001,6000%-2,44
Penguen Gıda Sanayi A.Ş.0,9836201,00950,9836200,983620%-1,72
Petkim Petrokimya Holding A.S.1,07481,08431,07011,0748%-0,87
Petrokent Turizm A.Ş.99,0000110,0099,000099,0000%-18,85
Pınar Entegre Et ve Un Sanayi A.Ş.0,8642850,8785710,8571420,864285%-0,82
Pinar Su Sanayi ve Ticaret A.S.0,4317810,4353790,4299820,431781%0,00
Pinar Sut Mamulleri Sanayii A.S.1,45711,46431,40711,4571%3,03
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,38002,39002,36002,3800%0,00
QNB Bank A.Ş.1,78981,83111,78981,7898%-2,26
QNB Finansal Kiralama A.S.2,96003,00002,94002,9600%-0,67
QNB Finansal Kiralama A.Ş.0,3404000,3450000,3381000,340400%-0,67
QNB Finansbank A.Ş.2,93853,00632,93852,9385%-2,26
Ral Yatirim Holding A.S.0,1572940,1635540,1557290,157294%-2,43
Ray Sigorta A.S.2,03002,14002,02002,0300%-6,88
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,0904370,0914650,0894090,090437%0,00
Reysaş Ticaret A.Ş.0,1315490,1329630,1308410,131549%-1,06
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,52003,60003,50003,5200%-0,56
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,8220920,8497250,8151830,822092%-2,46
Sanko Pazarlama İthalat İhracat A.Ş.1,44911,48361,42151,4491%1,45
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1840000,1850000,1820000,184000%0,00
Sasa Polyester Sanayi A.Ş.0,0038860,0039380,0038340,003886%-1,32
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,56002,64002,52002,5600%0,79
Selcuk Gida Endustri Ihracat A.S.8,22338,22338,00698,2233%0,00
Serve Film Prodüksiyon Eglence A.S.1,22001,29001,22001,2200%-5,43
Silverline Endustri ve Ticaret A.S.0,1357140,1367340,1326530,135714%2,31
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3656490,3674680,3583730,365649%1,52
Soktas Tekstil Sanayi ve Ticaret A.S.3,04483,06623,02333,0448%0,00
Sonmez Filament Sentetik A.S.3,50003,54003,46003,5000%-0,57
Sonmez Pamuklu Sanayii A.S.0,3861310,3938850,3814790,386131%-2,73
Şeker Finansal Kiralama A.Ş.0,9708300,9991100,9614000,970830%-2,83
Şekerbank T.A.Ş.1,57981,60821,57041,5798%-1,76
Tat Gida Sanayi A.S.3,64003,70003,62003,6400%-1,09
TAV Havalimanlari Holding A.S.7,60007,85007,60007,6000%-1,94
Tek Art Insaat Ticaret Turizm A.S.1,22001,25001,21001,2200%-2,40
Tekfen Holding A.S.5,80005,90005,75005,8000%-1,69
Tera Finansal Yatırımlar Holding A.Ş.0,5769640,6209480,5743770,576964%-2,19
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1414860,1392040,141486%1,64
Tofas Turk Otomobil Fabrikasi A.S.7,40007,45007,25007,4000%-1,33
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,03685,19064,95995,0368%-1,50
Tukas Gida Sanayi ve Ticaret A.S.0,1425920,1444440,1425920,142592%-1,28
Tupras Turkiye Petrol Rafinerileri A.S.5,53575,60715,50005,5357%-0,64
Turcas Petrol A.S.3,05863,10923,00813,0586%-1,63
Turk Altin Isletmeleri A.S.16,300016,500016,200016,3000%-0,61
Turk Altin Isletmeleri Anonim Sirketi0,7761900,7857140,7714280,776190%-0,61
Turk Prysmian Kablo ve Sistemleri A.S.0,9569700,9722800,9493100,956970%-1,57
Turk Sise ve Cam Fabrikalari A.S.1,38661,39721,36551,3866%1,55
Turk Traktor ve Ziraat Makineleri A.S.17,100017,400016,800017,1000%-1,72
Turkcell Iletisim Hizmetleri A.S.9,90009,95009,75009,9000%1,54
Turkish Airlines Inc.4,20294,31164,09424,2029%-1,69
Turkiye Sigorta A.S.0,0989250,0994080,0979600,098925%-0,49
Turkiye Sınai Kalkınma Bankası A.Ş.0,6049900,6199900,6049900,604990%-0,41
Türk Telekomünikasyon A.Ş.6,30006,40006,30006,3000%-3,08
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,58951,61211,56701,5895%-0,70
Türkiye Garanti Bankası A.Ş.8,10008,45008,05008,1000%-3,57
Türkiye Halk Bankası A.Ş.13,100013,500013,000013,1000%-2,24
Türkiye İş Bankası A.Ş.2.250,002.300,002.250,002.250,00%-2,81
Türkiye İş Bankası A.Ş.1,09801,12501,08901,0980%-0,81
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,05382,12942,05382,0538%-3,55
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,9100000,8700000,890000%1,14
Türkiye Vakıflar Bankası T.A.O.4,30004,40004,30004,3000%-2,27
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,66002,94002,56002,6600%-8,28
Usak Seramik Sanayii A.S.0,1134410,1140850,1127960,113441%0,00
Ülker Bisküvi Sanayi A.Ş.4,30004,34004,28004,3000%-0,46
Vakif Finansal Kiralama A.S.0,0246560,0252490,0246560,024656%-2,35
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1646280,1665320,1636770,164628%-1,70
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,10501,24001,10501,1050%-10,89
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8200000,8200000,8000000,820000%1,23
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,00004,10003,96004,0000%1,01
Vestel Elektronik Sanayi ve Ticaret A.S.2,37002,41002,37002,3700%-1,66
Viking Kagit ve Seluloz A.S.1,37001,41001,37001,3700%-0,72
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1090000,1090000,1070000,107000%-1,83
Yapi ve Kredi Bankasi A.S.3,19453,23323,18163,1945%-0,80
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5500900,5743900,5368400,550090%2,47
Yesil Yapi Endustrisi A.S.1,06981,09891,04071,0698%-0,68
Yesil Yatirim Holding A.S.0,8700000,9000000,8500000,870000%-2,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1166400,1190700,1160320,116640%-0,52
Zorlu Enerji Elektrik Üretim A.Ş.1,78671,79991,77361,7867%-0,73