Amerikan Doları 50,0196 %0,06Euro 56,1206 %0,33Gram Altın 6.563,00 %3,08Ons Altın 4.058,11 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1220 %0,27Bitcoin 80.159,81 %3,49Ethereum 2.418,63 %6,32

27 Ağustos 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.5,90006,03335,83335,9000%-0,56
Afyon Çimento Sanayi T.A.Ş.2,47542,58482,46172,4754%-3,21
Akbank T.A.Ş.6,85966,90246,77386,8596%1,91
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,25007,35006,95007,2500%3,57
Akenerji Elektrik Üretim A.Ş.2,55672,60082,55672,5567%-0,57
Akin Tekstil A.S.3,02003,08002,90003,0200%2,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.17,187517,279417,095617,1875%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1276190,1295230,1257140,127619%-1,47
Aksa Enerji Uretim A.S.4,92004,94004,84004,9200%0,41
Aksigorta A.Ş.1,88001,88001,85001,8800%0,53
Aksu Enerji Ve Ticaret A.S.2,37682,40982,34392,3768%2,02
Alarko Carrier Sanayi ve Ticaret A.S.14,700014,900014,600014,7000%-0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0792790,0803290,0792790,079279%-1,31
Alarko Holding A.Ş.1,66441,69531,65421,6644%-1,22
Albaraka Turk Katilim Bankasi A.S.1,35791,36871,30401,3579%4,13
Alcatel Lucent Teletas Telekomunikasyon A.S.2,94002,94002,90002,9400%0,00
Alkim Alkali Kimya A.S.0,6469700,6593330,6304870,646970%1,29
Alkim Kagit Sanayi ve Ticaret A.S.0,1192850,1214280,1178570,119285%0,60
Altinyunus Cesme Turistik Inc.10,248110,472510,098510,2481%-0,72
Anadolu Anonim Türk Sigorta Şirketi0,2750000,2750000,2700000,275000%1,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,03002,07001,98002,0300%-0,49
Anadolu Grubu Holding A.S.1,05001,05001,04001,0500%0,96
Anadolu Hayat Emeklilik A.S.2,63882,63882,59232,6388%0,44
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6204180,6305060,6103300,620418%-0,81
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,41782,43032,38042,4178%1,04
Anel Elektrik Proje Taahhüt A.Ş.2,01272,03802,00422,0127%-0,42
Arcelik A.S.7,15007,20007,05007,1500%0,70
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,82002,90002,80002,8200%-0,70
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9450000,9700000,9300000,945000%-1,05
Arsan Tekstil Sanayi ve Ticaret A.S.0,0360470,0363140,0357800,036047%-0,74
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7233250,7233250,6821600,723325%4,24
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8694900,8612100,869490%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7898200,7898200,7771800,789820%0,81
Atlantis Yatirim Holding A.S.0,8700000,8800000,8500000,870000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,62381,68251,61401,6238%-1,78
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,29521,37621,25481,2952%-5,33
Avrasya Petrol ve Turistik Tesisler A.S.3,26003,38003,24003,2600%-2,40
Ayen Enerji A.S.1,72671,78031,71591,7267%0,63
Aygaz A.S.6,70006,75006,65006,7000%0,75
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,44528,51808,22688,4452%0,87
Bak Ambalaj Sanayi ve Ticaret A.S.1,63001,63001,61001,6300%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,20005,30005,15005,2000%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0945820,0945820,0926770,094582%2,06
Batisoke Cimento Sanayi ve Ticaret A.S.0,8533500,8533500,8310400,853350%1,33
Besiktas Futbol Yatirimlari A.S.3,18623,42293,11343,1862%1,74
Big Medya Teknoloji Anonim Sirketi2,39002,44002,38002,3900%-1,24
BIM Birlesik Magazalar A.S.5,21885,31255,18755,2188%0,60
Birko Birlesik Koyunlular A.S.0,6870400,6870400,6772200,687040%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,96013,02592,96012,9601%-2,17
Blume Metal Kimya Anonim Sirketi0,2494620,2512960,2476280,249462%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,58003,66003,56003,5800%-1,10
Borusan Yatirim ve Pazarlama A.S.8,45008,60008,45008,4500%-0,59
Bosch Fren Sistemleri A.Ş.12,485012,729812,485012,4850%-1,92
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0653410,0659040,0653410,065341%-0,85
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,37802,39022,35372,3780%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,3923070,3961530,3884610,392307%-0,97
Burcelik Vana Sanayi ve Ticaret A.S.2,13842,15392,12302,1384%-0,72
Bursa Cimento Fabrikasi A.S.2,96543,01682,95262,9654%0,87
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,14704,18774,10644,1470%0,00
Celik Halat ve Tel Sanayii A.S.2,90002,96002,90002,9000%-0,68
Cemas Dokum Sanayi A.S.0,8844700,9125500,8797900,884470%-2,58
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,8400000,8600000,8100000,840000%2,44
Cim Beton Hazirbeton Prefabrication A.S.25,750026,500025,500025,7500%-1,90
Cimentas Izmir Cimento Fabrikasi A.S.8,25008,30008,15008,2500%0,00
Coca-Cola İçecek A.Ş.15,100015,300014,800015,1000%2,03
Cosmos Yatirim Holding A.S.1,12001,14001,09001,1200%-0,88
Creditwest Faktoring A.S.0,3413330,3466660,3386660,341333%-1,54
Çelebi Hava Servisi A.Ş.15,800015,900015,000015,8000%-0,63
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,40009,55009,35009,4000%-0,53
Dagi Yatirim Holding A.S.1,46611,47331,45891,4661%-0,49
Dardanel Onentas Gida Sanayi A.S.1,36001,39001,34001,3600%-0,73
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,96671,98331,90001,9667%2,61
Demisas Dokum Emaye Sanayi A.S.1,23181,23791,21971,2318%0,99
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,39001,40001,37001,3900%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,32521,35121,31871,3252%-0,97
Desa Deri Sanayi Ve Ticaret A.S.0,0723260,0733300,0713210,072326%0,00
Deva Holding A.S.2,69812,71682,67942,6981%-0,69
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,82002,82002,78002,8200%0,00
Dogan Burda Magazine Publishing and Media Inc.2,39002,44002,38002,3900%-1,24
Dogan Sirketler Grubu Holdings A.S.1,00001,00000,9800001,0000%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,36001,39001,35001,3600%-0,73
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,36001,39001,35001,3600%-0,73
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8062500,8134500,7990500,806250%-0,89
Dogus Otomotiv Servis ve Ticaret A.S.4,02504,07503,97504,0250%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,11761,12571,10941,1176%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,26004,28004,16004,2600%1,91
Dunya Holding A.Ş.5,29645,29645,16065,2964%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0709450,0722710,0702820,070945%-1,38
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4300000,4533330,4266660,430000%-3,01
Eczacibasi Yatirim Holding A.S.3,26673,28003,24003,2667%0,41
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,75634,21863,71783,7563%-9,30
Ege Endustri ve Ticaret A.S.14,600015,100014,400014,6000%0,00
Ege Gübre Sanayii A.Ş.1,60371,64561,57231,6037%0,66
Ege Profil ve Sanayi A.S.0,9840570,9840570,9784980,984057%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,47001,49001,34001,4700%8,09
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8800000,8900000,8700000,880000%-1,12
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,92001,92001,87201,9200%1,27
Ekiz Yag ve Sabun Sanayii A.S.4,72004,82004,70004,7200%-0,84
Emek Elektrik Endüstrisi A.Ş.1,15001,18001,13001,1500%-0,86
Eminis Ambalaj A.S.4,06824,14573,99074,0682%-0,94
Enka Insaat ve Sanayi A.S.2,39802,42002,37602,3980%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,87103,05372,87102,8710%-5,17
Eregli Demir ve Celik Fabrikalari T.A.S.1,00571,01030,9965671,0057%0,00
Ersu Meyve ve Gida Sanayi A.S.1,05001,07001,04001,0500%-0,94
Escort Teknoloji Yatırım A.Ş.0,0331920,0339260,0326420,033192%1,12
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1765650,1788000,1765650,176565%-1,25
Euro Trend Yatirim Ortakligi A.S.0,1839620,1862910,1839620,183962%0,00
Euro Yatirim Holding A.S.1,35411,39001,34701,3541%-2,58
Federal-Mogul Izmit Piston13,700014,100013,400013,7000%2,24
Fenerbahçe Futbol A.Ş.25,222025,222024,508125,2220%-2,75
Ford Otomotiv Sanayi A.Ş.1,15001,15001,13001,1500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0063740,0065720,0063740,006374%-1,53
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.5,75475,75475,45705,7547%1,31
Garanti Faktoring A.S.1,63771,67741,61131,6377%1,55
Garanti Yatirim Ortakligi A.S.0,5914300,5914300,5742800,591430%0,00
Gedik Yatirim Menkul Degerler A.S.0,0395800,0422570,0391980,039580%0,48
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1181430,1181430,1155180,118143%-1,46
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2895670,2913880,2877460,289567%-0,62
Global Yatırım Holding A.Ş.0,1676500,1676500,1651480,167650%0,00
Goodyear Lastikleri T.A.Ş.0,1521070,1536750,1489700,152107%1,04
Göltaş Göller Bölgesi Çimento A.Ş.24,800025,200024,600024,8000%-1,59
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,8420300,8471900,8317000,842030%0,62
GSD Denizcilik Gayrimenkul A.Ş.0,8600000,8700000,8400000,860000%0,00
GSD Holding A.S.0,5722200,5777800,5666700,572220%0,00
Gubre Fabrikalari T.A.S.2,92502,95002,77502,9250%4,46
Guler Yatirim Holding A.S.0,0873270,0883790,0852230,087327%1,22
Hacı Ömer Sabancı Holding A.Ş.6,85006,90006,75006,8500%0,74
Hektaş Ticaret T.A.Ş.0,0271860,0273880,0265820,027186%0,74
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0557860,0557860,0552440,055786%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,40001,41001,39001,4000%0,00
ICBC Turkey Bank A.S.0,7117700,7117700,6912400,711770%2,97
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,04001,04001,02001,0400%0,00
Idealist Gayrimenkul Yatirim Ortakligi A.S.3,86004,00003,76003,8600%3,21
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9552600,9651100,9454200,955260%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6500000,6600000,6400000,650000%0,00
Ihlas Gazetecilik A.S.1,75111,81331,74221,7511%-1,99
Ihlas Holding A.S.0,5421400,5500000,5342800,542140%-1,43
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1515730,1523200,1508260,151573%0,00
Ingram Micro Bilisim Sistemleri A.S.0,9450000,9700000,9300000,945000%-1,05
Intema Insaat ve Tesisat Malzeme A.S.2,16782,19992,13572,1678%0,00
Inveo Yatırım Holding A.Ş.0,0269020,0278540,0266640,026902%-0,88
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,06262,06262,02442,0626%1,25
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,06262,06262,02442,0626%1,25
Is Finansal Kiralama A.S.0,4794300,4836800,4709500,479430%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7415900,7509800,7369000,741590%-1,25
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2067070,2067070,2044100,206707%0,56
Isiklar Enerji ve Yapı Holding A.Ş.0,6900000,7000000,6800000,690000%-1,43
İş Yatırım Menkul Değerler A.Ş.1,12681,15491,11551,1268%-2,44
Ittifak Holding A.S.2,58332,60002,56672,5833%0,65
Izmir Demir Celik Sanayi A.S.0,9400000,9440000,9320000,940000%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,80802,92802,80802,8080%-3,31
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8325100,8093800,824800%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4779200,4856300,4702100,477920%1,64
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8093800,8170900,7939600,809380%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,73611,76181,72321,7361%-0,74
Karsan Otomotiv Sanayii ve Ticaret A.S.1,29651,31291,28831,2965%0,64
Karsu Tekstil Sanayii ve Ticaret A.S.2,11002,14002,10002,1100%-0,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.124,00125,00123,00124,00%-0,80
Kent Gıda Maddeleri Sanayii A.Ş.185,00192,00185,00185,00%-0,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,40082,41892,36472,4008%0,00
Kervansaray Yatirim Holding A.S.0,5971700,6149000,5912500,597170%-1,94
Klimasan Klima Sanayi ve Ticaret A.Ş.2,72732,76522,70832,7273%-0,69
Koç Holding A.Ș.5,61905,71435,57145,6190%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1640620,1687500,1640620,164062%-1,87
Konya Cimento Sanayii A.S.138,00142,00136,00138,00%-2,13
Kordsa Teknik Tekstil A.S.0,1631660,1642190,1621130,163166%0,65
Koza Anadolu Metal Madencilik A.S.2,41782,43032,38042,4178%1,04
Kristal Kola ve Meşrubat Sanayi A.Ş.1,04471,12211,04471,0447%-4,43
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,39001,43001,37001,3900%-2,11
Kütahya Porselen Sanayi A.Ş.2,12002,13002,07002,1200%1,44
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0570730,0595120,0543900,057073%4,46
Logo Yazilim Sanayi ve Ticaret A.S.2,01002,03001,97002,0100%0,00
Luks Kadife Ticaret Sanayii A.S.3,98004,08003,94003,9800%-1,00
Lydia Holding AS0,7417960,7486650,7349280,741796%-0,92
Makina Takim Endustrisi A.S.2,40312,40312,33032,4031%1,54
Marka Yatirim Holding A.S.1,08381,14261,07541,0838%-1,53
Marmaris Altinyunus Turistik Tesisler A.S.12,900013,000012,800012,9000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.32,000034,000031,750032,0000%-1,54
Marti Otel İşletmeleri A.Ş.1,23001,24001,22001,2300%0,00
Mazhar Zorlu Holding A.S.0,8800000,8900000,8800000,880000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4268800,4268800,4121600,426880%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,18592,22142,15042,1859%0,82
Metemtur Otelcilik ve Turizm AS1,27081,28021,26151,2708%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,44671,45591,43741,4467%0,00
Metro Yatirim Ortakligi A.S.0,8800000,8800000,8666700,880000%0,00
Migros Ticaret Anonim Sirketi29,250029,500028,750029,2500%0,86
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7418000,7486700,7349300,741800%-0,92
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,61001,61001,60001,6100%0,00
Mondi Turkey Corrugated Cardboard Inc.1,61001,61001,60001,6100%0,00
Net Holding A.S.0,7604900,7686700,7523200,760490%-1,06
Netas Telekomunikasyon A.S.5,35005,35005,25005,3500%0,00
Nuh Cimento Sanayi A.S.10,300010,500010,200010,3000%-0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8850000,8950000,8800000,885000%-0,56
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,400015,500015,200015,4000%0,00
Oyak Cimento Fabrikalari A.S.1,92311,94871,91031,9231%0,67
Oyak Yatirim Ortakligi A.S.0,8705400,8705400,8357200,870540%2,04
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1706870,1730910,1694850,170687%-1,39
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,42002,43002,40002,4200%0,83
Parsan Makina Parçaları Sanayi A.Ş.1,42001,43001,40001,4200%0,00
Penguen Gıda Sanayi A.Ş.0,9836201,00090,9663600,983620%0,00
Petkim Petrokimya Holding A.S.1,02271,02751,00851,0227%0,00
Petrokent Turizm A.Ş.120,00126,00111,00120,00%7,14
Pınar Entegre Et ve Un Sanayi A.Ş.0,9428570,9428570,9000000,942857%-0,75
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4515710,4479730,449772%-0,40
Pinar Sut Mamulleri Sanayii A.S.1,35711,37141,34291,3571%-0,52
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,17002,19002,16002,1700%-0,46
QNB Bank A.Ş.1,54201,55581,52821,5420%0,00
QNB Finansal Kiralama A.S.3,00003,04002,96003,0000%-0,66
QNB Finansal Kiralama A.Ş.0,3450000,3496000,3404000,345000%-0,66
QNB Finansbank A.Ş.2,53162,55422,50902,5316%0,00
Ral Yatirim Holding A.S.0,1604240,1651200,1588590,160424%-1,44
Ray Sigorta A.S.1,92601,93421,90941,9260%0,00
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,0935200,0945480,0914650,093520%1,11
Reysaş Ticaret A.Ş.0,1343780,1357920,1322560,134378%-0,52
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.5,20005,20005,10005,2000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,8082750,8151830,7944580,808275%-0,85
Sanko Pazarlama İthalat İhracat A.Ş.1,31801,35941,31801,3180%-2,05
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1690000,1710000,1680000,169000%-0,59
Sasa Polyester Sanayi A.Ş.0,0037830,0037830,0037310,003783%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21002,22002,19002,2100%0,45
Selcuk Gida Endustri Ihracat A.S.8,43978,43978,22338,4397%0,00
Serve Film Prodüksiyon Eglence A.S.1,39001,43001,37001,3900%-2,11
Silverline Endustri ve Ticaret A.S.0,1214280,1234690,1183670,121428%0,85
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2965210,2983410,2928830,296521%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,89472,98042,85182,8947%-1,46
Sonmez Filament Sentetik A.S.3,38003,40003,36003,3800%0,00
Sonmez Pamuklu Sanayii A.S.0,3690730,3737250,3690730,369073%-0,42
Şeker Finansal Kiralama A.Ş.0,9519800,9614000,9425500,951980%0,00
Şekerbank T.A.Ş.1,44741,46631,43801,4474%-1,29
Tat Gida Sanayi A.S.3,20003,22003,18003,2000%0,00
TAV Havalimanlari Holding A.S.6,85006,90006,65006,8500%1,48
Tek Art Insaat Ticaret Turizm A.S.1,39281,39281,37391,3928%0,00
Tekfen Holding A.S.5,55005,55005,35005,5500%2,78
Tera Finansal Yatırımlar Holding A.Ş.0,5278050,5303930,5252180,527805%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1346400,1369220,1323580,134640%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,10006,20006,05006,1000%0,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,07525,07524,65235,0752%3,13
Tukas Gida Sanayi ve Ticaret A.S.0,1388880,1388880,1370370,138888%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,85714,96434,82144,8571%0,00
Turcas Petrol A.S.2,78062,85642,75532,7806%-0,90
Turk Altin Isletmeleri A.S.14,200014,400014,100014,2000%0,71
Turk Altin Isletmeleri Anonim Sirketi0,6761900,6857140,6714280,676190%0,71
Turk Prysmian Kablo ve Sistemleri A.S.0,9033800,9110400,8957200,903380%-0,84
Turk Sise ve Cam Fabrikalari A.S.1,15901,19081,13791,1590%1,86
Turk Traktor ve Ziraat Makineleri A.S.16,900016,900016,600016,9000%1,20
Turkcell Iletisim Hizmetleri A.S.9,60009,60009,25009,6000%3,78
Turkish Airlines Inc.3,43483,46383,43483,4348%-0,42
Turkiye Sigorta A.S.0,0902390,0907220,0897570,090239%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,5349900,5399900,5274900,534990%0,00
Türk Telekomünikasyon A.Ş.6,30006,30006,20006,3000%-0,79
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,55571,66841,54441,5557%2,98
Türkiye Garanti Bankası A.Ş.7,30007,45007,30007,3000%-0,68
Türkiye Halk Bankası A.Ş.12,100012,200012,000012,1000%0,00
Türkiye İş Bankası A.Ş.2.170,002.175,002.160,002.170,00%0,23
Türkiye İş Bankası A.Ş.0,9900200,9900200,9810190,990020%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,96561,99081,96561,9656%-0,64
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8500000,8400000,850000%0,00
Türkiye Vakıflar Bankası T.A.O.4,10004,12004,08004,1000%0,99
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,38002,38002,34002,3800%1,28
Usak Seramik Sanayii A.S.0,1108620,1127960,1063510,110862%2,38
Ülker Bisküvi Sanayi A.Ş.4,26004,32004,26004,2600%-1,39
Vakif Finansal Kiralama A.S.0,0241820,0245380,0239450,024182%-0,97
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1503540,1503540,1494030,150354%0,64
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,15001,15501,13501,1500%0,44
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7700000,7700000,7600000,770000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,58003,62003,54003,5800%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,30002,34002,27002,3000%0,44
Viking Kagit ve Seluloz A.S.1,32001,35001,32001,3200%-2,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1010000,1010000,1000000,100000%-0,99
Yapi ve Kredi Bankasi A.S.2,91112,92402,87252,9111%0,44
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4948600,4948600,4904400,494860%0,00
Yesil Yapi Endustrisi A.S.0,5676530,5676530,5130710,567653%20,93
Yesil Yatirim Holding A.S.0,8200000,8200000,8100000,820000%1,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1136020,1184620,1129950,113602%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,74731,78671,73421,7473%-1,48