Amerikan Doları 50,0201 %0,06Euro 56,1178 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.162,01 %3,50Ethereum 2.418,79 %6,33

30 Temmuz 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,73334,76674,70004,7333%0,00
Afyon Çimento Sanayi T.A.Ş.2,48912,53012,48912,4891%-0,55
Akbank T.A.Ş.7,15977,20256,98827,1597%-0,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,30007,50007,25007,3000%-2,67
Akenerji Elektrik Üretim A.Ş.2,39512,39512,35102,3951%0,00
Akin Tekstil A.S.2,90002,98002,88002,9000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.18,198518,566218,198518,1985%-1,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1209520,1228570,1190470,120952%-0,78
Aksa Enerji Uretim A.S.4,58004,60004,56004,5800%0,00
Aksigorta A.Ş.1,91001,91001,88001,9100%-0,52
Aksu Enerji Ve Ticaret A.S.2,12742,14622,11802,1274%0,00
Alarko Carrier Sanayi ve Ticaret A.S.14,800015,100014,500014,8000%1,37
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0777040,0792790,0771790,077704%0,00
Alarko Holding A.Ş.1,69531,71581,67471,6953%-1,20
Albaraka Turk Katilim Bankasi A.S.1,40101,46571,39021,4010%-3,70
Alcatel Lucent Teletas Telekomunikasyon A.S.2,96003,00002,92002,9600%-1,99
Alkim Alkali Kimya A.S.0,6016410,6181250,6016410,601641%-2,01
Alkim Kagit Sanayi ve Ticaret A.S.0,1121420,1135710,1121420,112142%-1,26
Altinyunus Cesme Turistik Inc.12,193012,342612,043412,1930%-0,61
Anadolu Anonim Türk Sigorta Şirketi0,2675000,2700000,2650000,267500%-0,93
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,90001,94001,89001,9000%-2,06
Anadolu Grubu Holding A.S.1,02001,04000,9900001,0200%-0,97
Anadolu Hayat Emeklilik A.S.2,62722,62722,56902,6272%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6557260,6708580,6506820,655726%-2,26
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,35552,36802,33062,3555%-0,53
Anel Elektrik Proje Taahhüt A.Ş.2,02112,06342,01272,0211%-2,05
Arcelik A.S.7,45007,50007,25007,4500%0,68
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,30003,34003,26003,3000%0,61
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8050000,8100000,8000000,805000%-1,23
Arsan Tekstil Sanayi ve Ticaret A.S.0,0379160,0408540,0373820,037916%-9,56
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,6645180,6703980,6586370,664518%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8860500,8694900,869490%-1,87
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8277300,8593200,8214100,827730%-1,50
Atlantis Yatirim Holding A.S.0,8900000,9000000,8800000,890000%-1,11
Atlas Yatırım Ortaklığı A.Ş.1,74121,80971,72161,7412%-2,20
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,19811,21431,19001,1981%-1,33
Avrasya Petrol ve Turistik Tesisler A.S.3,24003,30003,20003,2400%0,00
Ayen Enerji A.S.1,35131,37281,34061,3513%-0,79
Aygaz A.S.6,65006,70006,60006,6500%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,37248,44528,22688,3724%-0,86
Bak Ambalaj Sanayi ve Ticaret A.S.1,68001,71001,66001,6800%-1,18
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,25005,35005,20005,2500%-0,94
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0983900,1009290,0983900,098390%-2,52
Batisoke Cimento Sanayi ve Ticaret A.S.0,8254600,8366200,8198800,825460%-1,33
Besiktas Futbol Yatirimlari A.S.1,85711,91171,83891,8571%-3,77
Big Medya Teknoloji Anonim Sirketi2,50002,52002,47002,5000%-0,79
BIM Birlesik Magazalar A.S.5,78125,81255,75005,7812%-0,54
Birko Birlesik Koyunlular A.S.0,7066700,7164800,6968500,706670%0,00
Birlik Mensucat Fabric Industry and Trade Inc.3,25613,32193,22323,2561%-1,00
Blume Metal Kimya Anonim Sirketi0,2586330,2623020,2567990,258633%-0,70
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,76003,82003,72003,7600%0,00
Borusan Yatirim ve Pazarlama A.S.8,65008,70008,60008,6500%0,00
Bosch Fren Sistemleri A.Ş.13,301013,464213,219413,3010%-0,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0667490,0675940,0667490,066749%-0,42
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,29272,30492,28052,2927%-0,53
Burcelik Bursa Celik Dokum Sanayi A.S.0,4269230,4346150,4230760,426923%-0,89
Burcelik Vana Sanayi ve Ticaret A.S.2,16942,26242,15392,1694%-3,45
Bursa Cimento Fabrikasi A.S.3,09383,17083,08103,0938%-0,41
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,59424,71624,51294,5942%-1,74
Celik Halat ve Tel Sanayii A.S.2,92002,98002,92002,9200%-2,01
Cemas Dokum Sanayi A.S.0,9172300,9359500,9125500,917230%-1,01
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9000000,9000000,8800000,900000%1,12
Cim Beton Hazirbeton Prefabrication A.S.26,750027,500026,500026,7500%0,00
Cimentas Izmir Cimento Fabrikasi A.S.8,40008,55008,35008,4000%0,00
Coca-Cola İçecek A.Ş.15,500015,700015,300015,5000%-0,64
Cosmos Yatirim Holding A.S.1,09001,15001,04001,0900%1,87
Creditwest Faktoring A.S.0,2866660,2866660,2813330,286666%1,90
Çelebi Hava Servisi A.Ş.16,400016,700016,000016,4000%-1,20
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,30009,35009,10009,3000%-0,53
Dagi Yatirim Holding A.S.1,52361,55241,52361,5236%-0,93
Dardanel Onentas Gida Sanayi A.S.1,51001,59001,50001,5100%-1,31
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,62001,62671,58001,6200%3,40
Demisas Dokum Emaye Sanayi A.S.1,35321,36531,34101,3532%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,44001,42001,4300%-0,69
Derimod Konfeksiyon Ayakkabi A.S.1,58501,59801,36421,5850%8,44
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0763440,0733300,074335%-1,33
Deva Holding A.S.2,69812,69812,66062,6981%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,84002,90002,82002,8400%0,00
Dogan Burda Magazine Publishing and Media Inc.2,50002,52002,47002,5000%-0,79
Dogan Sirketler Grubu Holdings A.S.1,08001,11001,07001,0800%-2,70
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,33001,36001,30001,3300%-1,48
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,33001,36001,30001,3300%-1,48
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8350400,8422400,8206400,835040%-1,70
Dogus Otomotiv Servis ve Ticaret A.S.3,65003,70003,60003,6500%-0,68
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,17471,14201,1502%-1,40
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,18004,22004,16004,1800%0,00
Dunya Holding A.Ş.5,56805,70385,43225,5680%-2,38
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0759180,0779070,0755860,075918%-1,29
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4300000,4433330,4200000,430000%-3,01
Eczacibasi Yatirim Holding A.S.3,30673,33333,30673,3067%-1,78
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,50593,58293,44813,5059%-1,62
Ege Endustri ve Ticaret A.S.14,400014,700014,400014,4000%-1,37
Ege Gübre Sanayii A.Ş.1,54081,55131,51991,5408%0,00
Ege Profil ve Sanayi A.S.1,00071,03411,00071,0007%-2,17
Ege Seramik Sanayi ve Ticaret A.Ş.1,25001,27001,24001,2500%-0,79
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9300000,9600000,9000000,930000%-4,12
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,84001,84801,82401,8400%-0,43
Ekiz Yag ve Sabun Sanayii A.S.5,25005,40005,20005,2500%-1,87
Emek Elektrik Endüstrisi A.Ş.1,26001,28001,25001,2600%-1,56
Eminis Ambalaj A.S.4,10694,14574,06824,1069%0,00
Enka Insaat ve Sanayi A.S.2,42002,44202,39802,4200%-1,79
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,71442,79272,71442,7144%-2,80
Eregli Demir ve Celik Fabrikalari T.A.S.0,9554240,9599960,9417100,955424%-0,48
Ersu Meyve ve Gida Sanayi A.S.1,04001,05001,02001,0400%-0,95
Escort Teknoloji Yatırım A.Ş.0,0350260,0353930,0341090,035026%2,14
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1832700,1855050,1810350,183270%0,00
Euro Trend Yatirim Ortakligi A.S.0,1862910,1909480,1862910,186291%-2,44
Euro Yatirim Holding A.S.2,89462,95192,86592,8946%-0,98
Federal-Mogul Izmit Piston13,100013,300013,100013,1000%-0,76
Fenerbahçe Futbol A.Ş.25,459925,697825,222025,4599%-0,93
Ford Otomotiv Sanayi A.Ş.1,13001,13001,10001,1300%0,89
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0069670,0073630,0067700,006967%2,91
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.5,48185,50665,40745,4818%-1,34
Garanti Faktoring A.S.1,62491,67341,60061,6249%-2,19
Garanti Yatirim Ortakligi A.S.0,6085700,6257100,6085700,608570%-2,74
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1190180,1207690,1163930,119018%0,74
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2841040,2932100,2804610,284104%-2,50
Global Yatırım Holding A.Ş.0,1751570,1801610,1726540,175157%-1,41
Goodyear Lastikleri T.A.Ş.0,1230960,1278010,1230960,123096%-2,49
Göltaş Göller Bölgesi Çimento A.Ş.24,200024,800024,200024,2000%-1,63
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,8575200,8781900,8523600,857520%-1,19
GSD Denizcilik Gayrimenkul A.Ş.0,9000000,9100000,8900000,900000%-1,10
GSD Holding A.S.0,5833300,5888900,5722200,583330%-0,94
Gubre Fabrikalari T.A.S.2,72502,75002,67502,7250%-0,91
Guler Yatirim Holding A.S.0,0894310,0904830,0883790,089431%0,00
Hacı Ömer Sabancı Holding A.Ş.6,95007,05006,85006,9500%-0,71
Hektaş Ticaret T.A.Ş.0,0263810,0267840,0261800,026381%-0,76
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0579530,0579530,0568690,057953%0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,57001,62001,54001,5700%-2,48
ICBC Turkey Bank A.S.0,7186200,7254600,7049300,718620%-0,94
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,09001,11001,09001,0900%-0,91
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,11002,14002,03002,1100%-0,47
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9749600,9848100,9552600,974960%-1,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7300000,7400000,7100000,730000%0,00
Ihlas Gazetecilik A.S.1,68891,72441,50221,6889%9,83
Ihlas Holding A.S.0,5107100,5107100,4950000,510710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1568000,1597860,1553060,156800%-1,87
Ingram Micro Bilisim Sistemleri A.S.0,8050000,8100000,8000000,805000%-1,23
Intema Insaat ve Tesisat Malzeme A.S.2,11962,15182,10362,1196%-1,49
Inveo Yatırım Holding A.Ş.0,0297590,0311870,0292830,029759%-3,85
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,99902,01171,97351,9990%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,99902,01171,97351,9990%0,00
Is Finansal Kiralama A.S.0,4667100,4709500,4624600,466710%-1,78
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7322000,7509800,7322000,732200%-2,50
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2055590,2078550,2032620,205559%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,8100000,8200000,8000000,810000%0,00
İş Yatırım Menkul Değerler A.Ş.1,20561,22251,17751,2056%-0,46
Ittifak Holding A.S.2,73332,75002,71672,7333%-0,61
Izmir Demir Celik Sanayi A.S.0,9080000,9200000,9000000,908000%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,68802,71202,68802,6880%-0,88
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7631300,7785500,7477100,763130%-1,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4625000,4625000,4547900,462500%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7631300,7785500,7477100,763130%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,74901,76181,72321,7490%0,74
Karsan Otomotiv Sanayii ve Ticaret A.S.1,29651,31291,28011,2965%-0,63
Karsu Tekstil Sanayii ve Ticaret A.S.2,11002,13002,10002,1100%-0,94
Kartonsan Karton Sanayi ve Ticaret A.Ş.129,00131,00127,00129,00%0,00
Kent Gıda Maddeleri Sanayii A.Ş.187,00190,00185,00187,00%-0,53
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,50912,50912,29252,5091%9,45
Kervansaray Yatirim Holding A.S.0,6089900,6208200,5912500,608990%-2,83
Klimasan Klima Sanayi ve Ticaret A.Ş.2,67042,67042,63262,6704%0,00
Koç Holding A.Ș.5,66675,71435,57145,6667%0,85
Konfrut Gida Sanayi ve Ticaret A.S.0,1953120,1984370,1937500,195312%0,00
Konya Cimento Sanayii A.S.141,00145,00139,00141,00%0,00
Kordsa Teknik Tekstil A.S.0,1610610,1631660,1600080,161061%-1,29
Koza Anadolu Metal Madencilik A.S.2,35552,36802,33062,3555%-0,53
Kristal Kola ve Meşrubat Sanayi A.Ş.1,40271,41031,38731,4027%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,43001,47001,42001,4300%-2,05
Kütahya Porselen Sanayi A.Ş.2,22002,24002,20002,2200%-0,89
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0585360,0587800,0573170,058536%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,09002,16002,08002,0900%0,00
Luks Kadife Ticaret Sanayii A.S.4,84004,94004,74004,8400%1,26
Lydia Holding AS0,9478510,9684570,8722980,947851%8,66
Makina Takim Endustrisi A.S.2,45782,49422,34852,4578%0,75
Marka Yatirim Holding A.S.1,03341,04181,00821,0334%0,00
Marmaris Altinyunus Turistik Tesisler A.S.13,700013,900013,600013,7000%-0,72
Marshall Boya ve Vernik Sanayi A.Ş.24,300024,500024,100024,3000%0,00
Marti Otel İşletmeleri A.Ş.1,26001,31001,24001,2600%-3,08
Mazhar Zorlu Holding A.S.0,9500001,01000,9400000,950000%-5,94
Menderes Tekstil Sanayi ve Ticaret A.S.0,4342400,4416000,4195200,434240%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,39922,43472,36362,3992%1,50
Metemtur Otelcilik ve Turizm AS1,31761,33621,30821,3176%-0,70
Metro Ticari ve Mali Yatirimlar Holding A.S.1,42811,43741,40961,4281%0,00
Metro Yatirim Ortakligi A.S.0,8933300,9066700,8866700,893330%-0,74
Migros Ticaret Anonim Sirketi30,750031,250030,500030,7500%-0,81
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9478500,9684600,8723000,947850%8,66
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,59001,61001,58001,5900%-1,24
Mondi Turkey Corrugated Cardboard Inc.1,59001,61001,58001,5900%-1,24
Net Holding A.S.0,7441400,7523200,7277800,744140%0,00
Netas Telekomunikasyon A.S.5,50005,75005,25005,5000%-5,17
Nuh Cimento Sanayi A.S.10,800010,800010,600010,8000%-0,92
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8600000,8650000,8500000,860000%0,58
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,100016,200015,900016,1000%-0,62
Oyak Cimento Fabrikalari A.S.1,92311,94871,91031,9231%-1,32
Oyak Yatirim Ortakligi A.S.0,8531300,8531300,7834900,853130%4,26
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1718890,1730910,1682830,171889%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,37002,39002,36002,3700%-0,84
Parsan Makina Parçaları Sanayi A.Ş.1,44001,47001,43001,4400%-1,37
Penguen Gıda Sanayi A.Ş.1,00951,01811,00091,0095%0,00
Petkim Petrokimya Holding A.S.1,02751,03691,00381,0275%0,93
Petrokent Turizm A.Ş.112,00115,00111,00112,00%-2,61
Pınar Entegre Et ve Un Sanayi A.Ş.0,8928570,9000000,8785710,892857%0,81
Pinar Su Sanayi ve Ticaret A.S.0,4461740,4542700,4452740,446174%-1,78
Pinar Sut Mamulleri Sanayii A.S.1,28571,29291,27141,2857%-0,55
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,22002,24002,21002,2200%0,00
Platform Turizm Tasimacilik A.S.44,430044,430043,770043,7700%-3,01
QNB Bank A.Ş.1,54201,55581,52821,5420%-0,89
QNB Finansal Kiralama A.S.2,60002,62002,58002,6000%0,78
QNB Finansal Kiralama A.Ş.0,2990000,3013000,2967000,299000%0,78
QNB Finansbank A.Ş.2,53162,55422,50902,5316%-0,89
Ral Yatirim Holding A.S.0,1205140,1236440,1189490,120514%0,65
Ray Sigorta A.S.2,11612,16572,04992,1161%1,59
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,0966030,0976310,0955760,096603%-1,05
Reysaş Ticaret A.Ş.0,1329630,1329630,1322560,132963%0,53
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.5,45005,55005,45005,4500%-0,91
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,8497250,8773580,8428170,849725%-2,38
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,24211,20061,2076%-2,24
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1650000,1650000,1620000,165000%0,00
Sasa Polyester Sanayi A.Ş.0,0041970,0042490,0040930,004197%2,54
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,19002,21002,17002,1900%0,46
Selcuk Gida Endustri Ihracat A.S.8,87259,08898,65618,8725%-2,38
Serve Film Prodüksiyon Eglence A.S.1,43001,47001,42001,4300%-2,05
Silverline Endustri ve Ticaret A.S.0,1040810,1051020,1030610,104081%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3056170,3110750,3019790,305617%-1,75
Soktas Tekstil Sanayi ve Ticaret A.S.2,38012,42302,33722,3801%-1,77
Sonmez Filament Sentetik A.S.3,38003,42003,36003,3800%-1,17
Sonmez Pamuklu Sanayii A.S.0,3690730,3706240,3659720,369073%0,42
Şeker Finansal Kiralama A.Ş.0,9991101,01800,9802600,999110%-0,93
Şekerbank T.A.Ş.1,53261,57041,51361,5326%-1,82
Tat Gida Sanayi A.S.3,34003,38003,32003,3400%0,00
TAV Havalimanlari Holding A.S.6,35006,45006,30006,3500%-1,55
Tek Art Insaat Ticaret Turizm A.S.1,43071,45911,42121,4307%-1,95
Tekfen Holding A.S.5,05005,10004,95005,0500%-0,98
Tera Finansal Yatırımlar Holding A.Ş.0,5485040,5588530,5485040,548504%-0,93
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1414860,1369220,139204%-1,61
Tofas Turk Otomobil Fabrikasi A.S.5,80005,90005,70005,8000%-1,69
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,42193,44123,38353,4219%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1425920,1444440,1407400,142592%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,85714,89294,78574,8571%-1,45
Turcas Petrol A.S.2,65422,67942,60362,6542%0,00
Turk Altin Isletmeleri A.S.13,100013,100012,800013,1000%1,55
Turk Altin Isletmeleri Anonim Sirketi0,6238090,6238090,6095230,623809%1,55
Turk Prysmian Kablo ve Sistemleri A.S.0,9722800,9799400,9569700,972280%-1,55
Turk Sise ve Cam Fabrikalari A.S.0,9949901,00030,9844000,994990%0,54
Turk Traktor ve Ziraat Makineleri A.S.14,100014,300013,600014,1000%2,92
Turkcell Iletisim Hizmetleri A.S.8,75008,85008,70008,7500%0,00
Turkish Airlines Inc.3,15943,23193,10143,1594%-2,24
Turkiye Sigorta A.S.0,0902390,0912040,0897570,090239%-1,06
Turkiye Sınai Kalkınma Bankası A.Ş.0,5174900,5224900,5124900,517490%-0,96
Türk Telekomünikasyon A.Ş.5,65005,70005,55005,6500%-0,88
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,55571,60081,53321,5557%0,00
Türkiye Garanti Bankası A.Ş.7,85008,25007,75007,8500%-4,27
Türkiye Halk Bankası A.Ş.12,200012,600011,800012,2000%-3,17
Türkiye İş Bankası A.Ş.2.200,002.225,002.190,002.200,00%-0,68
Türkiye İş Bankası A.Ş.1,01701,03500,9900201,0170%-1,74
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,09162,14202,07902,0916%-1,78
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8700000,8800000,8600000,870000%0,00
Türkiye Vakıflar Bankası T.A.O.4,06004,14004,04004,0600%-2,40
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,41002,44002,39002,4100%-1,23
Usak Seramik Sanayii A.S.0,1153740,1179530,1140850,115374%-4,28
Ülker Bisküvi Sanayi A.Ş.4,32004,38004,28004,3200%-1,37
Vakif Finansal Kiralama A.S.0,0241820,0247750,0240640,024182%-2,39
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1570160,1579670,1551120,157016%-0,60
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,28001,29001,27001,2800%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7700000,7900000,7600000,770000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,58003,60003,54003,5800%-0,56
Vestel Elektronik Sanayi ve Ticaret A.S.2,28002,31002,25002,2800%-1,30
Viking Kagit ve Seluloz A.S.1,38001,40001,38001,3800%-1,43
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1050000,1050000,1030000,104000%-0,95
Yapi ve Kredi Bankasi A.S.2,94983,02712,92402,9498%-2,14
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5147400,5191600,5125400,514740%-0,43
Yesil Yapi Endustrisi A.S.0,4293780,4330170,4221010,422101%-0,85
Yesil Yatirim Holding A.S.0,8100000,8500000,7900000,810000%-1,22
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1136020,1172470,1111720,113602%0,54
Zorlu Enerji Elektrik Üretim A.Ş.1,70791,73421,69481,7079%-0,76