Amerikan Doları 50,0197 %0,00Euro 56,1735 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1230 %0,00Bitcoin 80.226,01 %0,11Ethereum 2.422,38 %0,06

6 Temmuz 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,46674,50004,43334,4667%0,75
Afyon Çimento Sanayi T.A.Ş.2,31132,33862,29762,3113%-0,59
Akbank T.A.Ş.6,94536,98826,81676,9453%2,53
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,55006,55006,45006,5500%0,77
Akenerji Elektrik Üretim A.Ş.2,42452,43922,32162,4245%4,43
Akin Tekstil A.S.2,76002,80002,70002,7600%0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.18,750019,485318,566218,7500%0,99
Aksa Akrilik Kimya Sanayii A.Ş.0,1247610,1247610,1219040,124761%2,34
Aksa Enerji Uretim A.S.4,64004,74004,58004,6400%1,31
Aksigorta A.Ş.1,90001,94001,85001,9000%3,26
Aksu Enerji Ve Ticaret A.S.2,08032,08972,06152,0803%0,91
Alarko Carrier Sanayi ve Ticaret A.S.14,600015,000014,400014,6000%2,10
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0803290,0808540,0798040,080329%0,66
Alarko Holding A.Ş.1,66441,67471,65421,6644%1,25
Albaraka Turk Katilim Bankasi A.S.1,59501,63811,58421,5950%0,68
Alcatel Lucent Teletas Telekomunikasyon A.S.2,92002,96002,90002,9200%0,69
Alkim Alkali Kimya A.S.0,6140040,6222450,6098830,614004%0,68
Alkim Kagit Sanayi ve Ticaret A.S.0,1128570,1135710,1114280,112857%1,28
Altinyunus Cesme Turistik Inc.12,716613,614312,641812,7166%0,59
Anadolu Anonim Türk Sigorta Şirketi0,2625000,2650000,2550000,262500%2,94
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,81001,88001,81001,8100%-2,69
Anadolu Grubu Holding A.S.0,9500000,9550000,9400000,950000%0,53
Anadolu Hayat Emeklilik A.S.2,40632,42952,37142,4063%1,47
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6305060,6405940,6305060,630506%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,30572,33062,29322,3057%-0,54
Anel Elektrik Proje Taahhüt A.Ş.2,12262,13952,09722,1226%1,21
Arcelik A.S.6,85006,90006,80006,8500%1,48
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,26003,38003,16003,2600%3,82
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8150000,8350000,8100000,815000%1,24
Arsan Tekstil Sanayi ve Ticaret A.S.0,0400530,0400530,0400530,040053%0,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,6586370,6645180,6468760,658637%1,82
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8777700,8612100,869490%0,96
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7455900,7582300,7329500,745590%1,72
Atlantis Yatirim Holding A.S.0,9300000,9400000,9200000,930000%1,09
Atlas Yatırım Ortaklığı A.Ş.2,04442,10312,02492,0444%0,48
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,25481,27901,12521,2548%0,00
Avrasya Petrol ve Turistik Tesisler A.S.3,12003,20003,10003,1200%-1,27
Ayen Enerji A.S.1,29771,29771,27621,2977%1,68
Aygaz A.S.6,45006,50006,30006,4500%3,20
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,93568,00847,79007,9356%0,93
Bak Ambalaj Sanayi ve Ticaret A.S.1,74001,77001,73001,7400%-0,57
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,00005,20004,90005,0000%-3,85
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0977560,0983900,0964860,097756%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,7975700,7975700,7864200,797570%0,70
Besiktas Futbol Yatirimlari A.S.1,52211,58041,51481,5221%-1,42
Big Medya Teknoloji Anonim Sirketi2,33002,35002,31002,3300%1,75
BIM Birlesik Magazalar A.S.5,40625,43755,37505,4062%0,00
Birko Birlesik Koyunlular A.S.0,7066700,7066700,6870400,706670%2,86
Birlik Mensucat Fabric Industry and Trade Inc.3,19033,35483,15743,1903%-1,02
Blume Metal Kimya Anonim Sirketi0,2696390,2788110,2678050,269639%0,68
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,40003,46003,34003,4000%2,41
Borusan Yatirim ve Pazarlama A.S.8,85008,95008,75008,8500%1,72
Bosch Fren Sistemleri A.Ş.12,321812,566612,321812,3218%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0675940,0681570,0673120,067594%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,51222,58542,48782,5122%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,4346150,4461530,4346150,434615%-0,88
Burcelik Vana Sanayi ve Ticaret A.S.2,20042,23142,20042,2004%0,00
Bursa Cimento Fabrikasi A.S.3,04253,04253,01683,0425%1,28
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,59424,75694,59424,5942%-0,88
Celik Halat ve Tel Sanayii A.S.3,02003,08003,02003,0200%-0,66
Cemas Dokum Sanayi A.S.1,00611,05761,00151,0061%-4,44
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,8900000,9100000,8800000,890000%1,14
Cim Beton Hazirbeton Prefabrication A.S.30,500031,750030,250030,5000%-2,40
Cimentas Izmir Cimento Fabrikasi A.S.8,65008,90008,60008,6500%0,00
Coca-Cola İçecek A.Ş.14,100014,200013,900014,1000%0,00
Cosmos Yatirim Holding A.S.0,9700001,02000,9600000,970000%0,00
Creditwest Faktoring A.S.0,2800000,2826660,2773330,280000%0,48
Çelebi Hava Servisi A.Ş.14,500014,600014,000014,5000%2,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,75008,45008,7000%2,96
Dagi Yatirim Holding A.S.1,61701,65301,60271,6170%0,00
Dardanel Onentas Gida Sanayi A.S.1,23001,26001,20001,2300%2,50
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,64001,70001,63331,6400%0,00
Demisas Dokum Emaye Sanayi A.S.1,32891,33501,32281,3289%0,92
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,49001,42001,4400%1,41
Derimod Konfeksiyon Ayakkabi A.S.1,17581,18881,16281,1758%1,12
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0743350,0723260,074335%2,78
Deva Holding A.S.2,62322,66062,58572,6232%1,45
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,78002,82002,76002,7800%0,72
Dogan Burda Magazine Publishing and Media Inc.2,33002,35002,31002,3300%1,75
Dogan Sirketler Grubu Holdings A.S.1,02001,03001,01001,0200%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,30001,37001,29001,3000%-3,70
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,30001,37001,29001,3000%-3,70
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8062500,8206400,7918500,806250%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,50003,52503,40003,5000%3,70
Dogusan Boru Sanayii ve Ticaret A.S.1,14201,15841,13391,1420%0,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,04004,08003,98004,0400%-0,49
Dunya Holding A.Ş.5,56805,70385,29645,5680%2,50
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0752550,0762490,0749230,075255%0,89
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4066660,4133330,4033330,406666%0,83
Eczacibasi Yatirim Holding A.S.3,29333,30673,26673,2933%1,23
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,58293,66003,50593,5829%1,64
Ege Endustri ve Ticaret A.S.14,300014,700014,300014,3000%-1,38
Ege Gübre Sanayii A.Ş.1,50941,54081,45701,5094%2,86
Ege Profil ve Sanayi A.S.1,15641,18981,15641,1564%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,21001,23001,21001,2100%0,83
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9000000,9100000,8800000,900000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,81601,84001,80801,8160%1,34
Emek Elektrik Endüstrisi A.Ş.1,11001,11001,07001,1100%3,74
Eminis Ambalaj A.S.4,06824,14574,06824,0682%-0,94
Enka Insaat ve Sanayi A.S.2,39802,42002,35402,3980%2,83
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,74052,76662,71442,7405%1,94
Eregli Demir ve Celik Fabrikalari T.A.S.0,9279960,9325670,9097100,927996%2,01
Ersu Meyve ve Gida Sanayi A.S.1,05001,06001,04001,0500%0,96
Escort Teknoloji Yatırım A.Ş.0,0313580,0315420,0308080,031358%1,79
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1832700,1855050,1810350,183270%0,00
Euro Trend Yatirim Ortakligi A.S.0,1909480,1909480,1862910,190948%1,23
Euro Yatirim Holding A.S.2,32142,40742,20682,3214%5,19
Federal-Mogul Izmit Piston13,100013,300013,000013,1000%0,00
Fenerbahçe Futbol A.Ş.24,508126,173724,032224,5081%-1,44
Ford Otomotiv Sanayi A.Ş.1,01001,01500,9950001,0100%1,51
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065230,0065720,0063740,006523%1,54
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.5,33305,58115,28345,3330%-4,87
Garanti Faktoring A.S.1,45511,47941,30961,4551%0,84
Garanti Yatirim Ortakligi A.S.0,6000000,6085700,5914300,600000%1,45
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1172680,1172680,1155180,117268%1,51
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2513220,2567860,2513220,251322%-0,72
Global Yatırım Holding A.Ş.0,1726540,1751570,1701520,172654%1,47
Goodyear Lastikleri T.A.Ş.0,1262330,1285850,1215280,126233%3,87
Göltaş Göller Bölgesi Çimento A.Ş.26,200027,600026,200026,2000%-2,96
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,8730200,8885200,8678600,873020%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,9800001,04000,9400000,980000%5,38
GSD Holding A.S.0,5555600,5611100,5444400,555560%3,09
Gubre Fabrikalari T.A.S.2,52502,57502,50002,5250%1,00
Guler Yatirim Holding A.S.0,1031090,1041610,1020570,103109%0,00
Hacı Ömer Sabancı Holding A.Ş.6,50006,50006,35006,5000%1,56
Hektaş Ticaret T.A.Ş.0,0271860,0273880,0269850,027186%-0,74
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0568690,0590360,0563280,056869%0,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,28001,29001,27001,2800%1,59
ICBC Turkey Bank A.S.0,7049300,7186200,6912400,704930%4,04
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,11001,12001,10001,1100%0,00
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,11002,42002,01002,1100%-5,80
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9454200,9552600,9355700,945420%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7500000,7800000,7100000,750000%4,17
Ihlas Gazetecilik A.S.1,26221,30671,19111,2622%5,18
Ihlas Holding A.S.0,4714300,4792800,4635700,471430%-1,64
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1612800,1635200,1582930,161280%-0,46
Ingram Micro Bilisim Sistemleri A.S.0,8150000,8350000,8100000,815000%1,24
Intema Insaat ve Tesisat Malzeme A.S.2,18392,19992,15182,1839%1,49
Inveo Yatırım Holding A.Ş.0,0311870,0319020,0307110,031187%0,77
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,96081,98621,94801,9608%0,65
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,96081,98621,94801,9608%0,65
Is Finansal Kiralama A.S.0,4624600,4667100,4497400,462460%1,87
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7087400,7134300,6946600,708740%2,72
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2101520,2101520,2055590,210152%1,67
Isiklar Enerji ve Yapı Holding A.Ş.0,8100000,8300000,8100000,810000%-1,22
İş Yatırım Menkul Değerler A.Ş.1,17181,21691,16061,1718%-0,48
Ittifak Holding A.S.2,73332,76672,71672,7333%0,61
Izmir Demir Celik Sanayi A.S.0,9000000,9080000,8880000,900000%1,81
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,85603,02402,80802,8560%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7014600,7091700,6783400,701460%2,25
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4470900,4547900,4393800,447090%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7014600,7014600,6783400,701460%3,41
Karel Elektronik Sanayi Ve Ticaret A.S.1,45961,47251,38891,4596%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,18161,18981,16521,1816%1,41
Karsu Tekstil Sanayii ve Ticaret A.S.2,52002,76002,50002,5200%-1,95
Kartonsan Karton Sanayi ve Ticaret A.Ş.138,00142,00134,00138,00%1,47
Kent Gıda Maddeleri Sanayii A.Ş.252,50260,00250,00252,50%-0,98
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,23842,31062,20232,2384%0,81
Kervansaray Yatirim Holding A.S.0,6089900,6149000,5971700,608990%0,98
Klimasan Klima Sanayi ve Ticaret A.Ş.2,68942,72732,68942,6894%-0,70
Koç Holding A.Ș.5,23815,28575,14295,2381%1,85
Konfrut Gida Sanayi ve Ticaret A.S.0,1968750,2109370,1937500,196875%0,80
Konya Cimento Sanayii A.S.142,00154,00141,00142,00%-6,58
Kordsa Teknik Tekstil A.S.0,1673770,1705350,1673770,167377%-0,62
Koza Anadolu Metal Madencilik A.S.2,30572,33062,29322,3057%-0,54
Kristal Kola ve Meşrubat Sanayi A.Ş.1,39501,41801,35671,3950%-1,62
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,34001,35001,33001,3400%0,75
Kütahya Porselen Sanayi A.Ş.2,27002,32002,25002,2700%-0,44
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0580480,0580480,0573170,058048%0,42
Logo Yazilim Sanayi ve Ticaret A.S.2,08002,12002,06002,0800%0,97
Luks Kadife Ticaret Sanayii A.S.6,55006,55005,85006,5500%7,38
Lydia Holding AS0,6731120,6799800,6662430,673112%0,00
Makina Takim Endustrisi A.S.2,06632,07541,95712,0663%1,79
Marka Yatirim Holding A.S.0,9073500,9409600,8905500,907350%2,86
Marmaris Altinyunus Turistik Tesisler A.S.15,700015,900015,600015,7000%0,64
Marshall Boya ve Vernik Sanayi A.Ş.24,500024,900024,400024,5000%0,41
Marti Otel İşletmeleri A.Ş.1,33001,35001,31001,3300%0,00
Mazhar Zorlu Holding A.S.0,9200000,9300000,9200000,920000%-1,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,4268800,4268800,4195200,426880%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,31032,32812,27482,3103%1,56
Metemtur Otelcilik ve Turizm AS1,37361,42031,36431,3736%0,69
Metro Ticari ve Mali Yatirimlar Holding A.S.1,54871,55801,39101,5487%11,33
Metro Yatirim Ortakligi A.S.0,8800000,9066700,8333300,880000%5,60
Migros Ticaret Anonim Sirketi28,000028,500027,750028,0000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6731100,6799800,6662400,673110%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,61001,61001,58001,6100%1,90
Mondi Turkey Corrugated Cardboard Inc.1,61001,61001,58001,6100%1,90
Net Holding A.S.0,7768500,7768500,7604900,776850%1,06
Netas Telekomunikasyon A.S.5,45005,60005,45005,4500%-1,80
Nuh Cimento Sanayi A.S.11,000011,700010,600011,0000%2,80
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8550000,8700000,8500000,855000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,500016,800016,500016,5000%-0,60
Oyak Cimento Fabrikalari A.S.1,92311,96151,92311,9231%-0,66
Oyak Yatirim Ortakligi A.S.0,6442000,6616100,6442000,644200%-1,33
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1718890,1791010,1706870,171889%-1,38
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,39002,39002,35002,3900%1,70
Parsan Makina Parçaları Sanayi A.Ş.1,44001,46001,41001,4400%1,41
Penguen Gıda Sanayi A.Ş.0,9663600,9749900,9491000,966360%0,90
Petkim Petrokimya Holding A.S.0,9706400,9943200,9706400,970640%-1,44
Petrokent Turizm A.Ş.124,00131,00124,00124,00%-2,36
Pınar Entegre Et ve Un Sanayi A.Ş.0,8285710,8285710,8142850,828571%1,75
Pinar Su Sanayi ve Ticaret A.S.0,4425760,4443750,4371790,442576%1,23
Pinar Sut Mamulleri Sanayii A.S.1,23571,23571,22141,2357%0,58
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,33002,36002,32002,3300%0,00
Platform Turizm Tasimacilik A.S.42,970043,880042,970043,8450%-3,64
QNB Bank A.Ş.1,50071,50071,45941,5007%1,87
QNB Finansal Kiralama A.S.2,68002,72002,66002,6800%0,00
QNB Finansal Kiralama A.Ş.0,3082000,3128000,3059000,308200%0,00
QNB Finansbank A.Ş.2,46382,46382,39602,4638%1,87
Ral Yatirim Holding A.S.0,1158180,1173830,1150360,115818%-0,67
Ray Sigorta A.S.2,02512,07471,97562,0251%2,94
Reysaş Ticaret A.Ş.0,1414500,1421570,1393280,141450%1,01
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.5,55005,60005,50005,5500%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,9602581,02240,9533500,960258%2,21
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,15241,13861,1454%0,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1530000,1540000,1520000,153000%0,66
Sasa Polyester Sanayi A.Ş.0,0036790,0036790,0035750,003679%1,43
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21002,24002,15002,2100%2,31
Selcuk Gida Endustri Ihracat A.S.8,87259,08898,43978,8725%2,50
Serve Film Prodüksiyon Eglence A.S.1,34001,35001,33001,3400%0,75
Silverline Endustri ve Ticaret A.S.0,1010200,1020400,0979590,101020%2,06
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2910640,2939750,2852430,291064%3,63
Soktas Tekstil Sanayi ve Ticaret A.S.2,20852,23002,18712,2085%0,98
Sonmez Filament Sentetik A.S.3,38003,46003,34003,3800%0,60
Sonmez Pamuklu Sanayii A.S.0,3721750,3861310,3644210,372175%1,27
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,94607,94607,92007,9220%-0,30
Şeker Finansal Kiralama A.Ş.1,01801,06510,9896801,0180%2,86
Şekerbank T.A.Ş.1,48521,49471,44741,4852%2,61
Tat Gida Sanayi A.S.3,26003,30003,26003,2600%0,00
TAV Havalimanlari Holding A.S.5,85005,85005,70005,8500%3,54
Tek Art Insaat Ticaret Turizm A.S.1,44971,46861,44021,4497%0,00
Tekfen Holding A.S.4,80004,80004,66004,8000%3,45
Tera Finansal Yatırımlar Holding A.Ş.0,5821380,5950750,5769640,582138%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1392040,1346400,139204%1,67
Tofas Turk Otomobil Fabrikasi A.S.5,70005,70005,35005,7000%6,54
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,21053,38353,17203,2105%-4,02
Tukas Gida Sanayi ve Ticaret A.S.0,1388880,1388880,1351850,138888%1,35
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,39294,25004,3571%2,52
Turcas Petrol A.S.2,57832,57832,52782,5783%2,00
Turk Altin Isletmeleri A.S.14,000014,200013,400014,0000%2,94
Turk Altin Isletmeleri Anonim Sirketi0,6666660,6761900,6380950,666666%2,94
Turk Prysmian Kablo ve Sistemleri A.S.0,9263500,9493100,9033800,926350%2,54
Turk Sise ve Cam Fabrikalari A.S.0,9420600,9526500,9314800,942060%2,30
Turk Traktor ve Ziraat Makineleri A.S.12,100012,200012,000012,1000%0,83
Turkcell Iletisim Hizmetleri A.S.8,20008,30008,15008,2000%-0,61
Turkish Airlines Inc.3,01453,01452,97103,0145%1,96
Turkiye Sigorta A.S.0,0916870,0926520,0907220,091687%1,60
Turkiye Sınai Kalkınma Bankası A.Ş.0,4674900,4699900,4549900,467490%3,31
Türk Telekomünikasyon A.Ş.5,05005,10005,00005,0500%1,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,56701,58951,54441,5670%0,72
Türkiye Garanti Bankası A.Ş.7,20007,30007,00007,2000%2,86
Türkiye Halk Bankası A.Ş.11,500011,800011,500011,5000%0,00
Türkiye İş Bankası A.Ş.2.150,002.160,002.140,002.150,00%0,00
Türkiye İş Bankası A.Ş.0,9450190,9540190,9270180,945019%2,94
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,29322,38142,14202,2932%2,25
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9000000,9000000,8800000,900000%1,12
Türkiye Vakıflar Bankası T.A.O.3,92003,94003,88003,9200%2,08
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,42002,54002,41002,4200%0,00
Usak Seramik Sanayii A.S.0,1121520,1134410,1108620,112152%0,58
Ülker Bisküvi Sanayi A.Ş.4,28004,36004,20004,2800%2,88
Vakif Finansal Kiralama A.S.0,0247750,0252490,0243010,024775%2,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1589190,1598700,1522570,158919%4,38
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,31001,33001,30001,3100%0,77
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7800000,7900000,7700000,780000%2,63
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,24003,26003,16003,2400%2,53
Vestel Elektronik Sanayi ve Ticaret A.S.2,19002,19002,06002,1900%6,31
Viking Kagit ve Seluloz A.S.1,38001,38001,36001,3800%1,47
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1000000,1040000,1000000,104000%5,05
Yapi ve Kredi Bankasi A.S.2,88542,91112,84672,8854%2,28
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5147400,5235800,5125400,514740%0,43
Yesil Yapi Endustrisi A.S.0,4725540,4917850,4588170,472554%2,99
Yesil Yatirim Holding A.S.0,8100000,8400000,8000000,810000%1,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0965920,0972000,0899100,096592%0,63
Zorlu Enerji Elektrik Üretim A.Ş.1,70791,70791,68161,7079%0,78