Amerikan Doları 50,0195 %0,06Euro 56,1140 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,44 %3,55Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.158,00 %3,49Ethereum 2.417,87 %6,29

1 Temmuz 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,23334,30004,23334,2333%-1,55
Afyon Çimento Sanayi T.A.Ş.2,29762,33862,28392,2976%0,00
Akbank T.A.Ş.6,47376,60236,43086,4737%-1,95
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,35006,45006,35006,3500%-0,78
Akenerji Elektrik Üretim A.Ş.2,24812,27752,23342,2481%-1,92
Akin Tekstil A.S.2,76002,76002,70002,7600%0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.18,382419,117618,198518,3824%1,01
Aksa Akrilik Kimya Sanayii A.Ş.0,1180950,1209520,1180950,118095%-3,12
Aksa Enerji Uretim A.S.4,60004,62004,58004,6000%-0,86
Aksigorta A.Ş.1,83001,85001,82001,8300%-0,54
Aksu Enerji Ve Ticaret A.S.2,05212,07092,04262,0521%-1,36
Alarko Carrier Sanayi ve Ticaret A.S.14,400014,500014,300014,4000%-1,37
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0803290,0824290,0798040,080329%-1,92
Alarko Holding A.Ş.1,61311,63361,60281,6131%-1,26
Albaraka Turk Katilim Bankasi A.S.1,57341,59501,54111,5734%-0,68
Alcatel Lucent Teletas Telekomunikasyon A.S.2,86002,92002,86002,8600%-2,05
Alkim Alkali Kimya A.S.0,6140040,6140040,6057620,614004%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1107140,1135710,1107140,110714%-1,90
Altinyunus Cesme Turistik Inc.13,015813,389812,866213,0158%1,75
Anadolu Anonim Türk Sigorta Şirketi0,2550000,2550000,2500000,255000%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,82001,89001,81001,8200%-1,09
Anadolu Grubu Holding A.S.0,9400000,9500000,9200000,940000%0,53
Anadolu Hayat Emeklilik A.S.2,33652,37142,32492,3365%-1,47
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6002410,6153740,5951970,600241%-2,46
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,31812,35552,29322,3181%-1,59
Anel Elektrik Proje Taahhüt A.Ş.2,09722,12262,08882,0972%-0,80
Arcelik A.S.6,55006,65006,45006,5500%-0,76
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,16003,18002,98003,1600%5,33
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7950000,8100000,7900000,795000%-1,85
Arsan Tekstil Sanayi ve Ticaret A.S.0,0408540,0416550,0400530,040854%0,66
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,6468760,6645180,6351140,646876%-0,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8943400,8612100,869490%-0,94
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7329500,7392700,7266300,732950%0,87
Atlantis Yatirim Holding A.S.0,9300000,9700000,9300000,930000%-3,12
Atlas Yatırım Ortaklığı A.Ş.2,03462,08362,02492,0346%-0,95
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,26291,28721,25481,2629%-1,27
Avrasya Petrol ve Turistik Tesisler A.S.3,16003,26003,14003,1600%-0,63
Ayen Enerji A.S.1,26551,27621,25481,2655%-1,26
Aygaz A.S.6,20006,35006,15006,2000%-0,80
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,49887,57167,42607,4988%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,70001,74001,70001,7000%-1,73
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,15005,25005,05005,1500%-0,96
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0958510,0977560,0939470,095851%0,67
Batisoke Cimento Sanayi ve Ticaret A.S.0,7585300,7641100,7529600,758530%0,00
Besiktas Futbol Yatirimlari A.S.1,50021,51481,48571,5002%0,00
Big Medya Teknoloji Anonim Sirketi2,24002,30002,24002,2400%-1,75
BIM Birlesik Magazalar A.S.5,34385,53125,34385,3438%0,59
Birko Birlesik Koyunlular A.S.0,6870400,6968500,6772200,687040%-1,41
Birlik Mensucat Fabric Industry and Trade Inc.3,12463,19033,02593,1246%2,15
Blume Metal Kimya Anonim Sirketi0,2623020,2696390,2604680,262302%-1,38
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,34003,40003,34003,3400%-1,18
Borusan Yatirim ve Pazarlama A.S.8,75009,10008,60008,7500%0,57
Bosch Fren Sistemleri A.Ş.12,240212,240211,995412,2402%1,35
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0664670,0675940,0661860,066467%-0,84
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,30492,34152,25612,3049%0,53
Burcelik Bursa Celik Dokum Sanayi A.S.0,4269230,4384610,4269230,426923%-1,77
Burcelik Vana Sanayi ve Ticaret A.S.2,13842,20042,12302,1384%-1,43
Bursa Cimento Fabrikasi A.S.2,97833,02962,95262,9783%-1,69
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,35034,43164,35034,3503%-1,83
Celik Halat ve Tel Sanayii A.S.3,02003,06002,98003,0200%-0,66
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,8700000,8800000,8600000,870000%-1,14
Cim Beton Hazirbeton Prefabrication A.S.28,250028,500027,750028,2500%1,80
Cimentas Izmir Cimento Fabrikasi A.S.8,30008,40008,25008,3000%-0,60
Coca-Cola İçecek A.Ş.14,000014,100013,700014,0000%0,72
Cosmos Yatirim Holding A.S.0,9500000,9800000,9300000,950000%-4,04
Creditwest Faktoring A.S.0,2760000,2786660,2746660,276000%-0,48
Çelebi Hava Servisi A.Ş.13,800014,200013,700013,8000%-2,13
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,35008,75008,30008,3500%-4,02
Dagi Yatirim Holding A.S.1,50921,55241,50921,5092%-1,87
Dardanel Onentas Gida Sanayi A.S.1,20001,22001,19001,2000%-0,83
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,83332,05001,83331,8333%-10,57
Demisas Dokum Emaye Sanayi A.S.1,34711,41991,29251,3471%1,84
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,44001,41001,4200%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,14331,16281,13681,1433%-1,12
Desa Deri Sanayi Ve Ticaret A.S.0,0723260,0733300,0713210,072326%0,00
Deva Holding A.S.2,58572,60442,56692,5857%-0,72
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,74002,94002,74002,7400%-6,80
Dogan Burda Magazine Publishing and Media Inc.2,24002,30002,24002,2400%-1,75
Dogan Sirketler Grubu Holdings A.S.0,9900001,01000,9900000,990000%-1,98
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,29001,33001,22001,2900%2,38
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,29001,33001,22001,2900%2,38
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7846500,7990500,7774500,784650%-1,80
Dogus Otomotiv Servis ve Ticaret A.S.3,32503,40003,32503,3250%-2,92
Dogusan Boru Sanayii ve Ticaret A.S.1,13391,15841,12571,1339%-2,11
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,86003,92003,86003,8600%-2,03
Dunya Holding A.Ş.5,70385,70385,02485,7038%7,69
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0742600,0745920,0732660,074260%0,90
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3933330,3966660,3900000,393333%0,00
Eczacibasi Yatirim Holding A.S.3,24003,28003,22673,2400%-0,41
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,48663,56373,46743,4866%-1,09
Ege Endustri ve Ticaret A.S.13,600013,800013,000013,6000%0,00
Ege Gübre Sanayii A.Ş.1,41501,42551,40461,4150%-0,74
Ege Profil ve Sanayi A.S.1,10641,13421,10081,1064%0,51
Ege Seramik Sanayi ve Ticaret A.Ş.1,18001,20001,16001,1800%-1,67
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8900000,9500000,8900000,890000%-6,32
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,79201,81601,76801,7920%-0,44
Emek Elektrik Endüstrisi A.Ş.1,04001,06001,02001,0400%0,00
Eminis Ambalaj A.S.4,14574,22324,10694,1457%-0,93
Enka Insaat ve Sanayi A.S.2,35402,39802,33202,3540%-0,93
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,59702,66222,57082,5970%-2,45
Eregli Demir ve Celik Fabrikalari T.A.S.0,9188530,9234240,9097100,918853%0,00
Ersu Meyve ve Gida Sanayi A.S.1,04001,05001,03001,0400%-0,95
Escort Teknoloji Yatırım A.Ş.0,0315420,0328250,0315420,031542%-2,27
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1832700,1855050,1810350,183270%0,00
Euro Trend Yatirim Ortakligi A.S.0,1862910,1909480,1862910,186291%-2,44
Euro Yatirim Holding A.S.2,19242,30702,14942,1924%0,66
Federal-Mogul Izmit Piston12,900013,100012,900012,9000%-0,77
Fenerbahçe Futbol A.Ş.22,247722,485622,128722,2477%0,00
Ford Otomotiv Sanayi A.Ş.0,9950001,03000,9800000,995000%-3,40
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065230,0066710,0064240,006523%-2,22
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.5,30825,35784,78735,3082%5,94
Garanti Faktoring A.S.1,44301,47941,44301,4430%-0,83
Garanti Yatirim Ortakligi A.S.0,5828600,6000000,5828600,582860%-1,45
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1137680,1146430,1128920,113768%-0,76
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2495010,2495010,2440380,249501%0,00
Global Yatırım Holding A.Ş.0,1701520,1751570,1701520,170152%-1,45
Goodyear Lastikleri T.A.Ş.0,1176080,1215280,1168240,117608%0,00
Göltaş Göller Bölgesi Çimento A.Ş.25,200025,400023,600025,2000%5,00
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,8678600,8936900,8575200,867860%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,9200000,9500000,9200000,920000%-3,16
GSD Holding A.S.0,5333300,5500000,5277800,533330%-3,03
Gubre Fabrikalari T.A.S.2,45002,47502,43752,4500%-1,51
Guler Yatirim Holding A.S.0,1010050,1052130,0989000,101005%0,00
Hacı Ömer Sabancı Holding A.Ş.6,35006,40006,20006,3500%-2,31
Hektaş Ticaret T.A.Ş.0,0259780,0267840,0251730,025978%1,58
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0557860,0568690,0557860,055786%-1,90
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,27001,29001,23001,2700%-1,55
ICBC Turkey Bank A.S.0,6775500,6844000,6707100,677550%-1,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,13001,09001,1200%0,00
Idealist Gayrimenkul Yatirim Ortakligi A.S.1,54001,54001,40001,5400%21,26
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9158700,9355700,9158700,915870%-2,11
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7100000,7300000,7100000,710000%-2,74
Ihlas Gazetecilik A.S.1,15561,20891,13781,1556%-5,11
Ihlas Holding A.S.0,4714300,4792800,4557100,471430%-1,64
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1680000,1709860,1642660,168000%-1,32
Ingram Micro Bilisim Sistemleri A.S.0,7950000,8100000,7900000,795000%-1,85
Intema Insaat ve Tesisat Malzeme A.S.2,15182,21602,13572,1518%-0,74
Inveo Yatırım Holding A.Ş.0,0304730,0311870,0304730,030473%-1,54
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,93531,98621,92261,9353%-2,56
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,93531,98621,92261,9353%-2,56
Is Finansal Kiralama A.S.0,4497400,4497400,4412500,449740%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6993500,7087400,6899600,699350%-1,32
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2055590,2078550,2032620,205559%-0,56
Isiklar Enerji ve Yapı Holding A.Ş.0,8800000,8800000,8400000,880000%0,00
İş Yatırım Menkul Değerler A.Ş.1,14931,17181,14931,1493%-1,92
Ittifak Holding A.S.2,71672,76672,68332,7167%-1,81
Izmir Demir Celik Sanayi A.S.0,8800000,8960000,8160000,880000%-2,22
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,80802,88002,76002,8080%-1,68
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6783400,6937500,6706300,678340%-1,12
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4316700,4470900,4316700,431670%-3,45
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6783400,6860500,6706300,678340%-1,12
Karel Elektronik Sanayi Ve Ticaret A.S.1,46601,47251,42101,4660%2,24
Karsan Otomotiv Sanayii ve Ticaret A.S.1,17341,18161,15701,1734%-1,38
Karsu Tekstil Sanayii ve Ticaret A.S.2,24002,37002,14002,2400%1,36
Kartonsan Karton Sanayi ve Ticaret A.Ş.142,00143,00132,00142,00%5,97
Kent Gıda Maddeleri Sanayii A.Ş.245,00265,00245,00245,00%-4,85
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,14812,20232,09402,1481%-3,25
Kervansaray Yatirim Holding A.S.0,6030800,6208200,5971700,603080%-2,86
Klimasan Klima Sanayi ve Ticaret A.Ş.2,68942,70832,65152,6894%0,00
Koç Holding A.Ș.5,09525,09525,00005,0952%-0,93
Konfrut Gida Sanayi ve Ticaret A.S.0,1765620,1781250,1734370,176562%0,00
Konya Cimento Sanayii A.S.121,00121,00118,00121,00%0,83
Kordsa Teknik Tekstil A.S.0,1642190,1673770,1642190,164219%-1,89
Koza Anadolu Metal Madencilik A.S.2,31812,35552,29322,3181%-1,59
Kristal Kola ve Meşrubat Sanayi A.Ş.1,39501,44861,33371,3950%-2,15
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,33001,34001,31001,3300%-0,75
Kütahya Porselen Sanayi A.Ş.2,15002,23002,15002,1500%-2,71
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0585360,0597560,0578040,058536%-0,42
Logo Yazilim Sanayi ve Ticaret A.S.2,02002,03002,01002,0200%0,00
Luks Kadife Ticaret Sanayii A.S.5,40005,42004,86005,4000%9,31
Lydia Holding AS0,6662430,6799800,6593750,666243%-2,02
Makina Takim Endustrisi A.S.1,88431,88431,82061,8843%0,98
Marka Yatirim Holding A.S.0,8653400,8821500,8233400,865340%3,00
Marmaris Altinyunus Turistik Tesisler A.S.15,200015,400014,900015,2000%0,66
Marshall Boya ve Vernik Sanayi A.Ş.24,400024,800024,200024,4000%0,83
Marti Otel İşletmeleri A.Ş.1,29001,29001,26001,2900%0,00
Mazhar Zorlu Holding A.S.0,9100000,9400000,9100000,910000%-2,15
Menderes Tekstil Sanayi ve Ticaret A.S.0,4195200,4268800,4048000,419520%-1,72
Merko Gıda Sanayi ve Ticaret A.Ş.2,23922,27482,20372,2392%-2,33
Metemtur Otelcilik ve Turizm AS1,33621,37361,32691,3362%-1,38
Metro Ticari ve Mali Yatirimlar Holding A.S.1,38181,41881,37251,3818%-1,32
Metro Yatirim Ortakligi A.S.0,8400000,8466700,8333300,840000%0,00
Migros Ticaret Anonim Sirketi27,500028,000027,250027,5000%-0,90
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6662400,6799800,6593800,666240%-2,02
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,56001,58001,55001,5600%-1,27
Mondi Turkey Corrugated Cardboard Inc.1,56001,58001,55001,5600%-1,27
Net Holding A.S.0,7604900,7604900,7441400,760490%-1,06
Netas Telekomunikasyon A.S.5,30005,40005,25005,3000%-1,85
Nuh Cimento Sanayi A.S.10,400010,400010,200010,4000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8800000,8400000,850000%0,59
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,000016,400016,000016,0000%-1,84
Oyak Cimento Fabrikalari A.S.1,93591,97441,91031,9359%0,67
Oyak Yatirim Ortakligi A.S.0,6267900,6267900,6093800,626790%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1766970,1803030,1754950,176697%-1,34
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,38002,32002,3400%-1,68
Parsan Makina Parçaları Sanayi A.Ş.1,37001,39001,36001,3700%-0,72
Penguen Gıda Sanayi A.Ş.0,9404700,9577300,9318500,940470%-0,91
Petkim Petrokimya Holding A.S.1,01791,03731,00821,0179%-0,94
Petrokent Turizm A.Ş.116,00122,00115,00116,00%-3,33
Pınar Entegre Et ve Un Sanayi A.Ş.0,8000000,8142850,7857140,800000%-0,88
Pinar Su Sanayi ve Ticaret A.S.0,4353790,4407770,4335800,435379%-1,22
Pinar Sut Mamulleri Sanayii A.S.1,21431,22861,20001,2143%-0,58
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,27002,33002,20002,2700%-2,58
Platform Turizm Tasimacilik A.S.44,835045,500044,835045,5000%-0,10
QNB Bank A.Ş.1,44561,47321,44561,4456%-1,87
QNB Finansal Kiralama A.S.2,74002,82002,72002,7400%0,00
QNB Finansal Kiralama A.Ş.0,3151000,3243000,3128000,315100%0,00
QNB Finansbank A.Ş.2,37342,41862,37342,3734%-1,87
Ral Yatirim Holding A.S.0,1142530,1173830,1134710,114253%-1,35
Ray Sigorta A.S.1,98382,03341,96731,9838%-0,83
Reysaş Ticaret A.Ş.0,1400360,1442790,1400360,140036%-2,94
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.5,60005,65005,45005,6000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,9188080,9740750,8980830,918808%-0,75
Sanko Pazarlama İthalat İhracat A.Ş.1,12481,15241,12481,1248%-2,40
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1490000,1520000,1480000,149000%-0,67
Sasa Polyester Sanayi A.Ş.0,0035230,0036270,0035230,003523%-1,45
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16002,18002,14002,1600%0,47
Selcuk Gida Endustri Ihracat A.S.9,08899,08898,00699,0889%7,69
Serve Film Prodüksiyon Eglence A.S.1,33001,34001,31001,3300%-0,75
Silverline Endustri ve Ticaret A.S.0,0959180,1000000,0959180,095918%-4,08
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2765110,2779660,2648680,276511%-0,52
Soktas Tekstil Sanayi ve Ticaret A.S.2,23002,27292,16562,2300%0,00
Sonmez Filament Sentetik A.S.3,38003,48003,32003,3800%0,00
Sonmez Pamuklu Sanayii A.S.0,3690730,3783780,3613200,369073%-1,65
Şeker Finansal Kiralama A.Ş.0,9802600,9991100,9708300,980260%-1,89
Şekerbank T.A.Ş.1,41901,42851,39061,4190%1,35
Tat Gida Sanayi A.S.3,14003,20003,14003,1400%-0,63
TAV Havalimanlari Holding A.S.5,50005,70005,50005,5000%-1,79
Tek Art Insaat Ticaret Turizm A.S.1,44021,46861,42121,4402%-1,94
Tekfen Holding A.S.4,60004,70004,60004,6000%-1,71
Tera Finansal Yatırımlar Holding A.Ş.0,5433290,5588530,5433290,543329%-1,87
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1392040,1346400,139204%-1,61
Tofas Turk Otomobil Fabrikasi A.S.5,30005,40005,25005,3000%-1,85
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,03743,09512,99903,0374%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1333330,1370370,1333330,133333%-2,70
Tupras Turkiye Petrol Rafinerileri A.S.4,17864,17864,10714,1786%0,86
Turcas Petrol A.S.2,53792,55812,50252,5379%-0,59
Turk Altin Isletmeleri A.S.13,800014,200013,700013,8000%1,47
Turk Altin Isletmeleri Anonim Sirketi0,6571420,6761900,6523800,657142%1,47
Turk Prysmian Kablo ve Sistemleri A.S.0,8957200,9110400,8804100,895720%-0,85
Turk Sise ve Cam Fabrikalari A.S.0,9208900,9314800,9103100,920890%-0,57
Turk Traktor ve Ziraat Makineleri A.S.11,800012,100011,700011,8000%-2,48
Turkcell Iletisim Hizmetleri A.S.7,95008,25007,90007,9500%-1,85
Turkish Airlines Inc.2,81162,86962,81162,8116%-1,02
Turkiye Sigorta A.S.0,0892740,0902390,0878260,089274%-1,07
Turkiye Sınai Kalkınma Bankası A.Ş.0,4449900,4524900,4349900,444990%1,14
Türk Telekomünikasyon A.Ş.5,00005,04004,95005,0000%-0,99
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,52191,54441,49941,5219%-1,46
Türkiye Garanti Bankası A.Ş.6,70006,75006,55006,7000%0,00
Türkiye Halk Bankası A.Ş.11,300011,800011,300011,3000%-4,24
Türkiye İş Bankası A.Ş.2.110,002.135,002.110,002.110,00%-0,47
Türkiye İş Bankası A.Ş.0,8856170,8928180,8784170,885617%-0,61
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,31842,36882,09162,3184%11,51
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8800000,8800000,8700000,880000%0,00
Türkiye Vakıflar Bankası T.A.O.3,70003,72003,58003,7000%1,65
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,30002,38002,29002,3000%-2,54
Usak Seramik Sanayii A.S.0,1082840,1108620,1076400,108284%-1,18
Ülker Bisküvi Sanayi A.Ş.4,12004,28004,10004,1200%-2,37
Vakif Finansal Kiralama A.S.0,0235890,0241820,0234710,023589%-1,97
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1513060,1541610,1513060,151306%-1,85
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,30001,32001,29001,3000%-0,76
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7600000,7700000,7500000,760000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,14003,18003,12003,1400%-1,88
Vestel Elektronik Sanayi ve Ticaret A.S.2,06002,09002,04002,0600%-1,44
Viking Kagit ve Seluloz A.S.1,37001,38001,34001,3700%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1000000,1010000,0980000,098000%-2,97
Yapi ve Kredi Bankasi A.S.2,74372,78232,70502,7437%-1,84
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5103300,5169500,5081200,510330%-0,43
Yesil Yapi Endustrisi A.S.0,4560690,4698060,4533220,456069%-1,19
Yesil Yatirim Holding A.S.0,8000000,8100000,7800000,800000%-1,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0965920,0996300,0959850,096592%-1,85
Zorlu Enerji Elektrik Üretim A.Ş.1,61601,64221,60941,6160%-1,60