Amerikan Doları 50,0449 %0,05Euro 56,3544 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,10 %0,36Ethereum 2.420,47 %-0,02

22 Haziran 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,16674,26674,16674,1667%-2,34
Afyon Çimento Sanayi T.A.Ş.2,28392,33862,27032,2839%0,60
Akbank T.A.Ş.7,03107,15976,98827,0310%-1,20
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,40006,45006,30006,4000%0,00
Akenerji Elektrik Üretim A.Ş.2,35102,40982,35102,3510%-2,44
Akin Tekstil A.S.2,76002,84002,74002,7600%-0,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.18,382420,588218,198518,3824%-5,66
Aksa Akrilik Kimya Sanayii A.Ş.0,1200000,1228570,1190470,120000%-1,56
Aksa Enerji Uretim A.S.4,68004,76004,66004,6800%-2,09
Aksigorta A.Ş.1,89001,91001,88001,8900%0,00
Aksu Enerji Ve Ticaret A.S.2,12742,14622,12742,1274%-0,44
Alarko Carrier Sanayi ve Ticaret A.S.14,700014,900014,600014,7000%-0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0840050,0866300,0834800,084005%-1,23
Alarko Holding A.Ş.1,70551,72611,69531,7055%-0,60
Albaraka Turk Katilim Bankasi A.S.1,55191,57341,53031,5519%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.3,02003,08003,02003,0200%-2,58
Alkim Alkali Kimya A.S.0,6181250,6304870,6140040,618125%-1,32
Alkim Kagit Sanayi ve Ticaret A.S.0,1128570,1142850,1114280,112857%-1,25
Altinyunus Cesme Turistik Inc.10,322910,547310,248110,3229%-1,43
Anadolu Anonim Türk Sigorta Şirketi0,2650000,2675000,2625000,265000%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,88001,90001,85001,8800%0,00
Anadolu Grubu Holding A.S.0,9550000,9800000,9450000,955000%-2,05
Anadolu Hayat Emeklilik A.S.2,51092,58072,47602,5109%-2,26
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6355500,6456380,6355500,635550%-2,33
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,36802,40542,36802,3680%-1,55
Anel Elektrik Proje Taahhüt A.Ş.2,13532,21992,07192,1353%-2,88
Arcelik A.S.6,65006,70006,55006,6500%1,53
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,32003,34002,92003,3200%8,50
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8400000,8500000,8300000,840000%-1,18
Arsan Tekstil Sanayi ve Ticaret A.S.0,0392510,0408540,0389840,039251%-2,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,6703980,6821600,6703980,670398%-0,87
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8943400,9109000,8860500,894340%-0,92
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7519100,7582300,7392700,751910%-0,83
Atlantis Yatirim Holding A.S.0,9700000,9800000,9400000,970000%4,30
Atlas Yatırım Ortaklığı A.Ş.2,07382,22052,04442,0738%-1,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,31951,36811,31141,3195%-2,40
Avrasya Petrol ve Turistik Tesisler A.S.3,12003,36003,08003,1200%-2,50
Ayen Enerji A.S.1,31911,32991,31381,3191%-0,81
Aygaz A.S.6,20006,45006,20006,2000%-0,80
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,71727,93567,64447,7172%-0,93
Bak Ambalaj Sanayi ve Ticaret A.S.1,77001,83001,76001,7700%-1,67
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,25005,30005,20005,2500%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0977560,0996600,0964860,097756%-1,28
Batisoke Cimento Sanayi ve Ticaret A.S.0,7696900,7920000,7641100,769690%-2,13
Besiktas Futbol Yatirimlari A.S.1,48571,50021,47111,4857%-0,49
Big Medya Teknoloji Anonim Sirketi2,35002,43002,33002,3500%-0,84
BIM Birlesik Magazalar A.S.5,31255,40625,31255,3125%-0,58
Birko Birlesik Koyunlular A.S.0,7164800,7361100,7066700,716480%0,00
Birlik Mensucat Fabric Industry and Trade Inc.3,02593,05882,96013,0259%0,00
Blume Metal Kimya Anonim Sirketi0,2678050,2751420,2678050,267805%-2,67
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,32003,40003,28003,3200%-2,35
Borusan Yatirim ve Pazarlama A.S.8,05008,10007,95008,0500%-0,62
Bosch Fren Sistemleri A.Ş.12,729813,301011,750612,7298%8,33
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0681570,0698470,0678760,068157%-0,82
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,39022,46342,23172,3902%6,52
Burcelik Bursa Celik Dokum Sanayi A.S.0,4461530,4961530,4423070,446153%-5,69
Burcelik Vana Sanayi ve Ticaret A.S.2,21592,35542,21592,2159%-3,38
Bursa Cimento Fabrikasi A.S.3,13233,24793,09383,1323%0,41
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,55364,71624,39104,5536%2,75
Celik Halat ve Tel Sanayii A.S.3,10003,16003,08003,1000%-1,27
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9000000,9200000,8900000,900000%-1,10
Cim Beton Hazirbeton Prefabrication A.S.25,750027,000025,500025,7500%-1,90
Cimentas Izmir Cimento Fabrikasi A.S.8,20008,30008,15008,2000%-0,61
Coca-Cola İçecek A.Ş.14,100014,200013,900014,1000%0,00
Cosmos Yatirim Holding A.S.1,05001,18001,04001,0500%-1,87
Creditwest Faktoring A.S.0,2720000,2760000,2706660,272000%-1,92
Çelebi Hava Servisi A.Ş.14,200014,500014,100014,2000%-1,39
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,05009,10008,90009,0500%1,12
Dagi Yatirim Holding A.S.1,55961,59551,55241,5596%-0,91
Dardanel Onentas Gida Sanayi A.S.1,24001,30001,22001,2400%0,81
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.2,30002,33332,26672,3000%0,00
Demisas Dokum Emaye Sanayi A.S.1,32281,34711,31681,3228%-1,36
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,49001,43001,4400%-2,70
Derimod Konfeksiyon Ayakkabi A.S.1,15631,22131,14331,1563%-0,56
Desa Deri Sanayi Ve Ticaret A.S.0,0733300,0763440,0733300,073330%-3,95
Deva Holding A.S.2,64192,67942,62322,6419%-1,40
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,84002,88002,80002,8400%-1,39
Dogan Burda Magazine Publishing and Media Inc.2,35002,43002,33002,3500%-0,84
Dogan Sirketler Grubu Holdings A.S.1,06001,09001,06001,0600%-0,93
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,10001,13001,10001,1000%-1,79
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,10001,13001,10001,1000%-1,79
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8278400,8422400,8206400,827840%-0,86
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,50003,42503,4500%-1,43
Dogusan Boru Sanayii ve Ticaret A.S.1,19101,24811,16651,1910%1,39
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,06004,22004,04004,0600%-1,93
Dunya Holding A.Ş.5,16065,29644,88905,1606%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0772440,0795640,0749230,077244%2,64
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4000000,4066660,3933330,400000%-1,64
Eczacibasi Yatirim Holding A.S.3,36673,40003,33333,3667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,56373,60223,54443,5637%-0,54
Ege Endustri ve Ticaret A.S.13,800014,000013,700013,8000%-1,43
Ege Gübre Sanayii A.Ş.1,43601,49891,43601,4360%-2,14
Ege Profil ve Sanayi A.S.1,10641,11751,08411,1064%1,02
Ege Seramik Sanayi ve Ticaret A.Ş.1,23001,26001,23001,2300%-2,38
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9000000,9000000,8800000,900000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,87201,89601,86401,8720%-0,85
Emek Elektrik Endüstrisi A.Ş.1,00001,02001,00001,0000%-1,96
Eminis Ambalaj A.S.4,06824,14574,02944,0682%-1,87
Enka Insaat ve Sanayi A.S.2,50802,55202,48602,5080%-0,87
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,61002,68832,58392,6100%-1,96
Eregli Demir ve Celik Fabrikalari T.A.S.0,9279960,9462810,9279960,927996%-1,46
Ersu Meyve ve Gida Sanayi A.S.1,08001,12001,06001,0800%-2,70
Escort Teknoloji Yatırım A.Ş.0,0330090,0335590,0328250,033009%-0,55
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1899750,2279700,1877400,189975%-11,46
Euro Trend Yatirim Ortakligi A.S.0,1979340,2188910,1932760,197934%-7,61
Euro Yatirim Holding A.S.1,80551,80551,64071,8055%21,15
Federal-Mogul Izmit Piston13,300013,700013,100013,3000%1,53
Fenerbahçe Futbol A.Ş.22,128722,485622,009722,1287%0,00
Ford Otomotiv Sanayi A.Ş.1,04001,07001,03001,0400%-2,80
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064240,0065720,0064240,006424%-0,76
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,51454,63854,48964,5145%-2,15
Garanti Faktoring A.S.1,51571,62491,49151,5157%-6,72
Garanti Yatirim Ortakligi A.S.0,6085700,6257100,6085700,608570%-1,39
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1190180,1198940,1146430,119018%-0,73
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2476800,2513220,2458590,247680%-0,73
Global Yatırım Holding A.Ş.0,1726540,1776590,1701520,172654%-1,43
Goodyear Lastikleri T.A.Ş.0,1215280,1254490,1191760,121528%0,65
Göltaş Göller Bölgesi Çimento A.Ş.23,400024,000022,800023,4000%1,74
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,8885200,9091800,8781900,888520%-1,71
GSD Denizcilik Gayrimenkul A.Ş.0,9900001,02000,9900000,990000%-1,00
GSD Holding A.S.0,5777800,5833300,5666700,577780%-0,95
Gubre Fabrikalari T.A.S.2,50002,52502,47502,5000%-0,99
Guler Yatirim Holding A.S.0,1062650,1083700,1052130,106265%-0,98
Hacı Ömer Sabancı Holding A.Ş.6,85006,85006,70006,8500%0,00
Hektaş Ticaret T.A.Ş.0,0235620,0241660,0235620,023562%-1,68
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0563280,0579530,0557860,056328%-1,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,27001,30001,26001,2700%-2,31
ICBC Turkey Bank A.S.0,7117700,7186200,7049300,711770%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,14001,17001,13001,1400%-2,56
Idealist Gayrimenkul Yatirim Ortakligi A.S.1,15001,15001,15001,1500%10,58
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9552600,9848100,9552600,955260%-3,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7500000,7500000,7400000,750000%0,00
Ihlas Gazetecilik A.S.1,53781,84001,49331,5378%-10,36
Ihlas Holding A.S.0,5028600,5107100,4950000,502860%-3,03
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1762130,1792000,1605330,176213%-1,67
Ingram Micro Bilisim Sistemleri A.S.0,8400000,8500000,8300000,840000%-1,18
Intema Insaat ve Tesisat Malzeme A.S.2,13572,19992,13572,1357%-1,48
Inveo Yatırım Holding A.Ş.0,0321400,0326160,0304730,032140%1,50
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,01172,06261,97352,0117%0,64
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,01172,06261,97352,0117%0,64
Is Finansal Kiralama A.S.0,4667100,4751900,4624600,466710%-1,78
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7509800,7556700,7415900,750980%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2204870,2273780,2193380,220487%-2,54
Isiklar Enerji ve Yapı Holding A.Ş.0,8800000,9000000,8700000,880000%0,00
İş Yatırım Menkul Değerler A.Ş.1,13001,15021,11651,1300%-0,59
Ittifak Holding A.S.2,75002,81672,75002,7500%-1,79
Izmir Demir Celik Sanayi A.S.0,9560000,9720000,9520000,956000%-1,24
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,95203,07202,92802,9520%-1,60
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7168800,7323000,7091700,716880%-2,11
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7091700,7245900,7091700,709170%-1,08
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4470900,4547900,4470900,447090%-3,33
Karel Elektronik Sanayi Ve Ticaret A.S.1,51111,53041,49821,5111%-1,26
Karsan Otomotiv Sanayii ve Ticaret A.S.1,23091,26371,23091,2309%-1,96
Karsu Tekstil Sanayii ve Ticaret A.S.2,01002,03002,00002,0100%-1,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.131,00131,00108,00131,00%20,18
Kent Gıda Maddeleri Sanayii A.Ş.268,00268,00229,00268,00%18,58
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,25642,65362,20232,2564%-3,85
Kervansaray Yatirim Holding A.S.0,6444700,6622000,6385500,644470%-0,91
Klimasan Klima Sanayi ve Ticaret A.Ş.2,67042,70832,67042,6704%-1,40
Koç Holding A.Ș.5,33335,42865,28575,3333%-1,75
Konfrut Gida Sanayi ve Ticaret A.S.0,1796870,1937500,1718750,179687%1,77
Konya Cimento Sanayii A.S.117,00120,00115,00117,00%0,86
Kordsa Teknik Tekstil A.S.0,1715870,1747450,1705350,171587%-0,61
Koza Anadolu Metal Madencilik A.S.2,36802,40542,36802,3680%-1,55
Kristal Kola ve Meşrubat Sanayi A.Ş.1,24171,24171,20341,2417%1,25
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,34001,39001,34001,3400%-2,19
Kütahya Porselen Sanayi A.Ş.2,24002,33002,21002,2400%1,36
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0595120,0604870,0582920,059512%-1,61
Logo Yazilim Sanayi ve Ticaret A.S.2,11002,17002,07002,1100%-0,94
Luks Kadife Ticaret Sanayii A.S.4,70004,86004,66004,7000%-2,08
Lydia Holding AS0,6868490,7005850,6868490,686849%-1,96
Makina Takim Endustrisi A.S.1,49281,52931,45641,4928%2,50
Marka Yatirim Holding A.S.0,7141200,7309200,7057200,714120%-1,16
Marmaris Altinyunus Turistik Tesisler A.S.13,500013,900013,500013,5000%-2,88
Marshall Boya ve Vernik Sanayi A.Ş.24,500025,900023,600024,5000%2,51
Marti Otel İşletmeleri A.Ş.1,28001,31001,28001,2800%-1,54
Mazhar Zorlu Holding A.S.0,9100000,9200000,8900000,910000%-1,09
Menderes Tekstil Sanayi ve Ticaret A.S.0,4342400,4416000,4268800,434240%-1,67
Merko Gıda Sanayi ve Ticaret A.Ş.2,34582,38142,25702,3458%3,12
Metemtur Otelcilik ve Turizm AS1,36431,40161,36431,3643%-2,67
Metro Ticari ve Mali Yatirimlar Holding A.S.1,40961,43741,40961,4096%-1,30
Metro Yatirim Ortakligi A.S.0,8600000,8800000,8533300,860000%-2,27
Migros Ticaret Anonim Sirketi28,000029,000027,750028,0000%-0,88
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6868500,7005900,6868500,686850%-1,96
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,62001,64001,61001,6200%-1,22
Mondi Turkey Corrugated Cardboard Inc.1,62001,64001,61001,6200%-1,22
Net Holding A.S.0,8095600,8259100,8013800,809560%-1,00
Netas Telekomunikasyon A.S.5,45005,55005,40005,4500%-1,80
Nuh Cimento Sanayi A.S.10,400010,700010,400010,4000%-2,80
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8250000,8500000,8250000,825000%-1,79
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,500016,800016,400016,5000%0,61
Oyak Cimento Fabrikalari A.S.1,96152,01281,94871,9615%-1,92
Oyak Yatirim Ortakligi A.S.0,6355000,6442000,6267900,635500%-1,35
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,2115560,2259800,2103540,211556%-4,86
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,50002,53002,48002,5000%-0,79
Parsan Makina Parçaları Sanayi A.Ş.1,44001,48001,44001,4400%0,00
Penguen Gıda Sanayi A.Ş.0,9577301,01810,9491000,957730%-0,89
Petkim Petrokimya Holding A.S.0,9985500,9985500,9791600,998550%0,00
Petrokent Turizm A.Ş.130,00138,00121,00130,00%8,33
Pınar Entegre Et ve Un Sanayi A.Ş.0,7928570,8142850,7928570,792857%-1,77
Pinar Su Sanayi ve Ticaret A.S.0,4479730,4497720,4461740,447973%-0,40
Pinar Sut Mamulleri Sanayii A.S.1,20001,22141,19291,2000%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,48002,52002,46002,4800%-0,80
QNB Bank A.Ş.1,41611,45551,41611,4161%-1,82
QNB Finansal Kiralama A.S.2,74003,08002,72002,7400%-3,52
QNB Finansal Kiralama A.Ş.0,3151000,3542000,3128000,315100%-3,52
QNB Finansbank A.Ş.2,32502,38962,32502,3250%-1,82
Ral Yatirim Holding A.S.0,1236440,1299040,1212960,123644%-3,07
Ray Sigorta A.S.1,96732,01691,95901,9673%-1,65
Reysaş Ticaret A.Ş.0,1456940,1478150,1435720,145694%-1,43
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.5,70005,85005,65005,7000%-2,56
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7046500,7253750,6908330,704650%-2,86
Sanko Pazarlama İthalat İhracat A.Ş.1,18001,20061,16621,1800%-1,72
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1480000,1490000,1460000,148000%0,00
Sasa Polyester Sanayi A.Ş.0,0036790,0037310,0036270,003679%1,43
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16002,21002,16002,1600%-2,26
Selcuk Gida Endustri Ihracat A.S.8,22338,43977,79058,2233%0,00
Serve Film Prodüksiyon Eglence A.S.1,34001,39001,34001,3400%-2,19
Silverline Endustri ve Ticaret A.S.0,1020400,1051020,1020400,102040%-1,96
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2954300,3041620,2954300,295430%-3,79
Soktas Tekstil Sanayi ve Ticaret A.S.2,23002,29432,20852,2300%-2,80
Sonmez Filament Sentetik A.S.3,50003,68003,42003,5000%-4,89
Sonmez Pamuklu Sanayii A.S.0,3876820,4124940,3783780,387682%-3,85
Şeker Finansal Kiralama A.Ş.1,02741,03681,00851,0274%-1,80
Şekerbank T.A.Ş.1,43161,43161,38751,4316%2,71
Tat Gida Sanayi A.S.3,12003,14003,08003,1200%0,00
TAV Havalimanlari Holding A.S.5,60005,70005,55005,6000%-1,75
Tek Art Insaat Ticaret Turizm A.S.1,53021,57681,52081,5302%-2,96
Tekfen Holding A.S.4,88004,90004,84004,8800%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5614400,5743770,5588530,561440%-0,91
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1437690,1392040,139204%-3,18
Tofas Turk Otomobil Fabrikasi A.S.5,80005,85005,70005,8000%-0,85
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,05673,09513,03743,0567%-1,24
Tukas Gida Sanayi ve Ticaret A.S.0,1407400,1444440,1388880,140740%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,57144,42864,5000%-0,79
Turcas Petrol A.S.2,57832,65422,57832,5783%-2,86
Turk Altin Isletmeleri A.S.15,000015,400014,900015,0000%-2,60
Turk Altin Isletmeleri Anonim Sirketi0,7142850,7333330,7095230,714285%-2,60
Turk Prysmian Kablo ve Sistemleri A.S.0,9569700,9569700,9416600,956970%0,00
Turk Sise ve Cam Fabrikalari A.S.0,9314800,9367700,9208900,931480%-0,56
Turk Traktor ve Ziraat Makineleri A.S.12,200012,400012,100012,2000%0,00
Turkcell Iletisim Hizmetleri A.S.8,40008,45008,35008,4000%-0,59
Turkish Airlines Inc.2,95653,01452,94202,9565%-2,39
Turkiye Sigorta A.S.0,0921700,0941000,0916870,092170%-1,04
Turkiye Sınai Kalkınma Bankası A.Ş.0,4574900,4574900,4524900,457490%0,55
Türk Telekomünikasyon A.Ş.5,15005,20005,05005,1500%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,54441,56701,53321,5444%-0,72
Türkiye Garanti Bankası A.Ş.7,15007,20007,00007,1500%0,70
Türkiye Halk Bankası A.Ş.11,400011,500011,000011,4000%0,88
Türkiye İş Bankası A.Ş.0,9270180,9540190,9270180,927018%-1,90
Türkiye İş Bankası A.Ş.2.150,002.175,002.140,002.150,00%-0,23
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,07902,23022,04122,0790%-4,62
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9000000,9100000,9000000,900000%-1,10
Türkiye Vakıflar Bankası T.A.O.3,72003,72003,64003,7200%1,09
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,39002,46002,38002,3900%-1,24
Usak Seramik Sanayii A.S.0,1127960,1160190,1115070,112796%0,57
Ülker Bisküvi Sanayi A.Ş.3,74003,78003,68003,7400%0,00
Vakif Finansal Kiralama A.S.0,0248930,0253680,0247750,024893%-1,41
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1579670,1608220,1579670,157967%-1,19
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,33001,36001,31001,3300%-1,48
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7700000,8200000,7500000,770000%1,32
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,26003,40003,26003,2600%-4,12
Vestel Elektronik Sanayi ve Ticaret A.S.2,19002,22002,17002,1900%-1,35
Viking Kagit ve Seluloz A.S.1,43001,45001,41001,4300%-0,69
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1070000,1080000,1040000,106000%-1,85
Yapi ve Kredi Bankasi A.S.2,89832,89832,82102,8983%1,81
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5169500,5257900,5081200,516950%0,43
Yesil Yapi Endustrisi A.S.0,5082700,5220070,5027750,508270%0,00
Yesil Yatirim Holding A.S.0,7800000,7900000,7700000,780000%-1,27
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0947700,0972000,0941620,094770%-1,89
Zorlu Enerji Elektrik Üretim A.Ş.1,72101,73421,69481,7210%-0,76