Amerikan Doları 50,0447 %0,05Euro 56,3533 %0,32Gram Altın 6.666,00 %1,55Ons Altın 4.128,31 %1,65Brent Petrol 94,0268 %-1,22EUR/USD 1,1261 %0,27Bitcoin 80.555,74 %0,52Ethereum 2.426,83 %0,24

8 Haziran 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,23334,30004,03334,2333%0,79
Afyon Çimento Sanayi T.A.Ş.2,32502,37972,20192,3250%4,94
Akbank T.A.Ş.6,64526,77386,55956,6452%-0,64
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,40006,50006,35006,4000%-1,54
Akenerji Elektrik Üretim A.Ş.2,27752,33632,26282,2775%-1,90
Akin Tekstil A.S.2,68002,76002,66002,6800%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,992716,452215,992715,9927%-0,57
Aksa Akrilik Kimya Sanayii A.Ş.0,1119040,1138090,1114280,111904%0,00
Aksa Enerji Uretim A.S.4,62004,68004,60004,6200%-0,86
Aksigorta A.Ş.1,79001,82001,78001,7900%0,00
Aksu Enerji Ve Ticaret A.S.2,08032,11802,07092,0803%-1,78
Alarko Carrier Sanayi ve Ticaret A.S.14,200014,600014,100014,2000%-1,39
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0819040,0850550,0803290,081904%1,96
Alarko Holding A.Ş.1,68501,72611,66441,6850%-2,38
Albaraka Turk Katilim Bankasi A.S.1,46571,56271,43331,4657%1,49
Alcatel Lucent Teletas Telekomunikasyon A.S.3,16003,30003,14003,1600%-1,86
Alkim Alkali Kimya A.S.0,5769160,5851580,5727950,576916%-0,71
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1042850,1014280,101428%-1,39
Altinyunus Cesme Turistik Inc.11,295311,968610,921311,2953%-3,82
Anadolu Anonim Türk Sigorta Şirketi0,2507430,2571180,2507430,250743%-1,67
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,79001,80001,75001,7900%0,00
Anadolu Grubu Holding A.S.0,9100000,9150000,8900000,910000%0,55
Anadolu Hayat Emeklilik A.S.2,31332,35982,22032,3133%-1,97
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6103300,6305060,6103300,610330%-2,42
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,35552,40542,31812,3555%0,00
Arcelik A.S.6,30006,40006,15006,3000%-0,79
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,72002,86002,68002,7200%3,03
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8000000,8150000,7950000,800000%0,63
Arsan Tekstil Sanayi ve Ticaret A.S.0,0416550,0419220,0403200,040854%-0,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7056830,7292050,6939210,705683%-1,64
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8612100,8860500,8529300,861210%-1,89
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7455900,7582300,7392700,745590%-1,67
Atlantis Yatirim Holding A.S.0,8700000,9000000,8700000,870000%-1,14
Atlas Yatırım Ortaklığı A.Ş.3,44323,48243,26723,4432%5,39
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,36001,40861,31951,3600%0,60
Avrasya Petrol ve Turistik Tesisler A.S.3,50003,70003,44003,5000%0,57
Ayen Enerji A.S.1,31911,35131,31381,3191%-1,21
Aygaz A.S.5,55005,65005,50005,5500%-0,89
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,35327,64447,28047,3532%-0,98
Bak Ambalaj Sanayi ve Ticaret A.S.1,75001,81001,74001,7500%-2,23
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,20005,35005,15005,2000%-1,89
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1002950,1028340,0996600,100295%-2,47
Batisoke Cimento Sanayi ve Ticaret A.S.0,7641100,7808400,7585300,764110%-1,44
Besiktas Futbol Yatirimlari A.S.1,44201,48571,44201,4420%-1,49
Big Medya Teknoloji Anonim Sirketi2,17002,22002,16002,1700%-1,81
BIM Birlesik Magazalar A.S.5,31255,34385,25005,3125%0,00
Birko Birlesik Koyunlular A.S.0,7066700,7263000,6870400,706670%0,00
Birlik Mensucat Fabric Industry and Trade Inc.3,12463,19033,05883,1246%1,06
Blume Metal Kimya Anonim Sirketi0,2604680,2659710,2512960,260468%2,16
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,22003,28003,22003,2200%-1,23
Borusan Yatirim ve Pazarlama A.S.7,55007,75007,45007,5500%-1,31
Bosch Fren Sistemleri A.Ş.10,934611,342610,934610,9346%-0,74
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0661860,0673120,0659040,066186%0,43
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,08542,14632,04882,0854%-1,72
Burcelik Bursa Celik Dokum Sanayi A.S.0,3923070,4038460,3884610,392307%-1,92
Burcelik Vana Sanayi ve Ticaret A.S.2,03002,07652,01452,0300%-2,24
Bursa Cimento Fabrikasi A.S.3,00403,04252,97833,0040%-0,43
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,00064,11453,98444,0006%-1,99
Celik Halat ve Tel Sanayii A.S.3,06003,18003,06003,0600%-1,29
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,8800000,8900000,8600000,880000%-1,12
Cim Beton Hazirbeton Prefabrication A.S.24,800025,400024,400024,8000%2,06
Cimentas Izmir Cimento Fabrikasi A.S.7,90008,10007,90007,9000%0,00
Coca-Cola İçecek A.Ş.14,000014,200013,600014,0000%2,19
Cosmos Yatirim Holding A.S.1,02001,04000,9600001,0200%0,00
Creditwest Faktoring A.S.0,2760000,2880000,2520000,276000%8,95
Çelebi Hava Servisi A.Ş.14,200014,800014,000014,2000%-1,39
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,20008,20008,05008,2000%1,23
Dagi Yatirim Holding A.S.1,53801,57391,53081,5380%0,47
Dardanel Onentas Gida Sanayi A.S.1,24001,32001,22001,2400%-3,12
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,90001,98331,88331,9000%-3,39
Demisas Dokum Emaye Sanayi A.S.1,32891,36531,32281,3289%-1,35
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,31001,35001,29001,3100%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,00041,02640,9939001,0004%-0,65
Desa Deri Sanayi Ve Ticaret A.S.0,0723260,0753390,0713210,072326%-2,70
Deva Holding A.S.2,62322,66062,58572,6232%0,72
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,88003,04002,86002,8800%-2,70
Dogan Burda Magazine Publishing and Media Inc.2,17002,22002,16002,1700%-1,81
Dogan Sirketler Grubu Holdings A.S.1,02001,09001,01001,0200%-5,56
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,04001,07001,02001,0400%-0,95
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,04001,07001,02001,0400%-0,95
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7918500,8206400,7918500,791850%-3,51
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,57503,40003,4500%-2,13
Dogusan Boru Sanayii ve Ticaret A.S.1,09311,11761,08491,0931%-1,47
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,86003,94003,76003,8600%2,66
Dunya Holding A.Ş.5,16065,43225,02485,1606%-2,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0726030,0755860,0719390,072603%-2,23
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3766660,3933330,3766660,376666%-3,42
Eczacibasi Yatirim Holding A.S.3,29333,43333,26673,2933%-1,98
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,58293,71783,56373,5829%-2,11
Ege Endustri ve Ticaret A.S.12,900013,200012,900012,9000%-0,77
Ege Gübre Sanayii A.Ş.1,42551,45701,42551,4255%-1,45
Ege Profil ve Sanayi A.S.1,00071,01740,9896171,0007%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,19001,23001,17001,1900%-1,65
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9000000,9100000,8800000,900000%1,12
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,84801,92001,83201,8480%-2,53
Emek Elektrik Endüstrisi A.Ş.1,00001,02000,9900001,0000%-1,96
Eminis Ambalaj A.S.4,10694,22324,06824,1069%-0,93
Enka Insaat ve Sanayi A.S.2,33202,35402,31002,3320%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,57082,61002,55782,5708%-1,50
Eregli Demir ve Celik Fabrikalari T.A.S.0,9142820,9371390,9097100,914282%-1,48
Ersu Meyve ve Gida Sanayi A.S.0,9700001,00000,9500000,970000%-1,02
Escort Teknoloji Yatırım A.Ş.0,0337420,0344760,0335590,033742%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1855050,1944450,1832700,185505%-3,49
Euro Trend Yatirim Ortakligi A.S.0,1909480,1956050,1862910,190948%-1,20
Federal-Mogul Izmit Piston12,900013,200012,800012,9000%-0,77
Fenerbahçe Futbol A.Ş.22,366622,961522,247722,3666%-1,57
Ford Otomotiv Sanayi A.Ş.0,9550000,9800000,9450000,955000%-2,05
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0063250,0066710,0062260,006325%0,78
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,76254,93614,71294,7625%-2,54
Garanti Faktoring A.S.1,38241,43091,35811,3824%-0,87
Garanti Yatirim Ortakligi A.S.0,5790000,5938400,5790000,579000%-1,27
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1137680,1181430,1137680,113768%-0,76
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2422170,2495010,2422170,242217%-0,75
Global Yatırım Holding A.Ş.0,1726540,1776590,1676500,172654%0,00
Goodyear Lastikleri T.A.Ş.0,1136880,1152560,1113360,113688%-0,68
Göltaş Göller Bölgesi Çimento A.Ş.21,600022,400021,400021,6000%-0,92
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,8523600,8885200,8420300,852360%0,00
GSD Denizcilik Gayrimenkul A.Ş.1,04001,06001,00001,0400%1,96
GSD Holding A.S.0,5944400,6055600,5833300,594440%-1,84
Gubre Fabrikalari T.A.S.2,47502,52502,46252,4750%0,00
Guler Yatirim Holding A.S.0,0978480,1010050,0978480,097848%-2,11
Hacı Ömer Sabancı Holding A.Ş.6,25006,50006,20006,2500%-4,58
Hektaş Ticaret T.A.Ş.0,0233600,0239640,0233600,023360%-0,86
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0582230,0586750,0573210,058223%-0,77
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,31001,35001,29001,3100%-2,96
ICBC Turkey Bank A.S.0,6980900,7323100,6912400,698090%-3,77
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,18001,20001,17001,1800%-2,48
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9454200,9749600,9355700,945420%-2,04
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7400000,7500000,7300000,740000%0,00
Ihlas Holding A.S.0,5107100,5421400,5107100,510710%-2,99
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1792000,1851730,1762130,179200%1,70
Ingram Micro Bilisim Sistemleri A.S.0,8000000,8150000,7950000,800000%0,63
Intema Insaat ve Tesisat Malzeme A.S.2,11962,16782,08752,1196%-1,49
Inveo Yatırım Holding A.Ş.0,0290450,0304730,0288070,029045%-1,61
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,96082,01171,93531,9608%-0,65
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,96082,01171,93531,9608%-0,65
Is Finansal Kiralama A.S.0,4278700,4422600,4242800,427870%-2,46
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7322000,7415900,7228200,732200%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2204870,2319710,2181900,220487%-3,52
Isiklar Enerji ve Yapı Holding A.Ş.0,8800000,9200000,8700000,880000%-2,22
İş Yatırım Menkul Değerler A.Ş.1,07621,09641,06271,0762%-0,62
Ittifak Holding A.S.3,30563,30562,94443,3056%8,18
Izmir Demir Celik Sanayi A.S.0,8880000,9040000,8760000,888000%-0,89
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,80802,85602,68802,8080%1,74
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7323000,7477100,7168800,732300%-1,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7245900,7400100,7091700,724590%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4547900,4702100,4470900,454790%-1,67
Karel Elektronik Sanayi Ve Ticaret A.S.1,49821,54961,49821,4982%-2,51
Karsan Otomotiv Sanayii ve Ticaret A.S.1,19801,23091,18981,1980%-2,01
Karsu Tekstil Sanayii ve Ticaret A.S.1,98002,04001,97001,9800%-1,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.103,00108,00103,00103,00%-2,83
Kent Gıda Maddeleri Sanayii A.Ş.103,00107,00102,00103,00%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,61561,63361,57951,6156%0,00
Kervansaray Yatirim Holding A.S.0,5794300,5912500,5794300,579430%-2,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,68942,74622,65152,6894%-0,70
Koç Holding A.Ș.5,00005,09524,95245,0000%-0,94
Konfrut Gida Sanayi ve Ticaret A.S.0,1543750,1587500,1531250,154375%-1,59
Konya Cimento Sanayii A.S.114,00116,00112,00114,00%2,70
Kordsa Teknik Tekstil A.S.0,1663240,1694820,1642190,166324%-1,25
Koza Anadolu Metal Madencilik A.S.2,35552,40542,31812,3555%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,03481,05011,01941,0348%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,33001,34001,30001,3300%3,10
Kütahya Porselen Sanayi A.Ş.2,13002,16002,08002,1300%-0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0595120,0604870,0587800,059512%-0,81
Logo Yazilim Sanayi ve Ticaret A.S.2,06002,11002,04002,0600%0,00
Luks Kadife Ticaret Sanayii A.S.4,48004,76004,44004,4800%-3,45
Lydia Holding AS0,6937170,7074540,6799800,693717%-0,98
Makina Takim Endustrisi A.S.1,42001,43821,38361,4200%-1,89
Marka Yatirim Holding A.S.0,6889100,7309200,6469100,688910%0,00
Marmaris Altinyunus Turistik Tesisler A.S.12,700013,100012,600012,7000%-0,78
Marshall Boya ve Vernik Sanayi A.Ş.22,300024,000022,200022,3000%-8,98
Marti Otel İşletmeleri A.Ş.1,25001,28001,23001,2500%-0,79
Mazhar Zorlu Holding A.S.0,9100000,9200000,8900000,910000%-2,15
Menderes Tekstil Sanayi ve Ticaret A.S.0,4342400,4416000,4195200,434240%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,13262,15042,07932,1326%0,84
Metemtur Otelcilik ve Turizm AS1,32691,35491,28021,3269%2,16
Metro Ticari ve Mali Yatirimlar Holding A.S.1,39101,42811,38181,3910%-1,96
Metro Yatirim Ortakligi A.S.0,8333300,8600000,8266700,833330%-2,34
Migros Ticaret Anonim Sirketi26,750027,000026,250026,7500%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6937200,7074500,6799800,693720%-0,98
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,59001,62001,58001,5900%-0,62
Mondi Turkey Corrugated Cardboard Inc.1,59001,62001,58001,5900%-0,62
Net Holding A.S.0,8095600,8340900,8013800,809560%0,00
Netas Telekomunikasyon A.S.5,50005,60005,40005,5000%0,00
Nuh Cimento Sanayi A.S.10,200010,400010,100010,2000%-0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7700000,7800000,7600000,770000%0,65
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,800016,000015,700015,8000%-0,63
Oyak Cimento Fabrikalari A.S.1,83331,87181,71801,8333%-2,05
Oyak Yatirim Ortakligi A.S.0,6267900,6529100,6180800,626790%-1,37
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,2031420,2067480,2007380,203142%-0,59
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,48002,56002,45002,4800%1,22
Parsan Makina Parçaları Sanayi A.Ş.1,39001,43001,38001,3900%-0,71
Penguen Gıda Sanayi A.Ş.0,9749900,9836200,8800800,974990%8,65
Petkim Petrokimya Holding A.S.1,00821,03730,9888501,0082%-0,95
Petrokent Turizm A.Ş.85,0000102,5084,000085,0000%-10,99
Pınar Entegre Et ve Un Sanayi A.Ş.0,7785710,7928570,7714280,778571%-0,91
Pinar Su Sanayi ve Ticaret A.S.0,4407770,4461740,4371790,440777%-0,41
Pinar Sut Mamulleri Sanayii A.S.1,14291,15711,12861,1429%-0,62
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,50002,54002,46002,5000%0,00
QNB Bank A.Ş.1,38991,42921,37681,3899%-0,93
QNB Finansal Kiralama A.S.3,04003,28002,90003,0400%-6,75
QNB Finansal Kiralama A.Ş.0,3496000,3772000,3335000,349600%-6,75
QNB Finansbank A.Ş.2,28192,34652,26042,2819%-0,93
Ral Yatirim Holding A.S.0,1056450,1079930,1040800,105645%-0,74
Ray Sigorta A.S.1,89291,94251,87641,8929%-0,43
Reysaş Ticaret A.Ş.0,1357920,1414500,1343780,135792%-2,04
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.5,90006,00005,85005,9000%-2,48
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6701080,6839250,6562920,670108%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,18001,20761,17301,1800%-0,58
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1450000,1470000,1420000,145000%-0,68
Sasa Polyester Sanayi A.Ş.0,0035230,0036270,0034720,003523%-1,45
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,17002,22002,13002,1700%0,93
Selcuk Gida Endustri Ihracat A.S.8,22338,65618,00698,2233%-2,56
Serve Film Prodüksiyon Eglence A.S.1,33001,34001,30001,3300%3,10
Silverline Endustri ve Ticaret A.S.0,0979590,1000000,0959180,097959%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3216260,3245360,3201700,321626%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,20852,25142,16562,2085%0,00
Sonmez Filament Sentetik A.S.3,30003,36003,26003,3000%0,00
Sonmez Pamuklu Sanayii A.S.0,3458120,3566670,3427110,345812%0,45
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,99408,06607,99408,0660%1,41
Şeker Finansal Kiralama A.Ş.1,01801,08391,00851,0180%0,00
Şekerbank T.A.Ş.1,37491,47581,37491,3749%0,93
Tat Gida Sanayi A.S.3,02003,02002,96003,0200%0,67
TAV Havalimanlari Holding A.S.5,55005,65005,35005,5500%0,00
Tek Art Insaat Ticaret Turizm A.S.1,51151,57681,50221,5115%-2,41
Tekfen Holding A.S.4,74004,74004,56004,7400%1,72
Tera Finansal Yatırımlar Holding A.Ş.0,5536780,5666150,5510910,553678%0,47
Tera Yatirim Teknoloji Holding A.Ş.0,1483330,1483330,1414860,148333%3,17
Tofas Turk Otomobil Fabrikasi A.S.5,20005,45005,20005,2000%-2,80
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,99903,03742,97982,9990%-1,27
Tukas Gida Sanayi ve Ticaret A.S.0,1314810,1351850,1314810,131481%-1,39
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,42864,25004,2857%-2,44
Turcas Petrol A.S.2,54802,58842,45702,5480%2,86
Turk Altin Isletmeleri A.S.15,049015,245714,753915,0490%2,00
Turk Altin Isletmeleri Anonim Sirketi0,7166180,7259850,7025660,716618%2,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9416600,9569700,9263500,941660%0,82
Turk Sise ve Cam Fabrikalari A.S.0,8854700,9058300,8803800,885470%-1,14
Turk Traktor ve Ziraat Makineleri A.S.11,500011,700011,300011,5000%0,00
Turkcell Iletisim Hizmetleri A.S.8,50008,80008,50008,5000%-2,86
Turkish Airlines Inc.2,78262,82612,75362,7826%2,13
Turkiye Sigorta A.S.0,0878260,0892740,0873440,087826%-1,09
Turkiye Sınai Kalkınma Bankası A.Ş.0,4424900,4549900,4349900,442490%-2,21
Türk Telekomünikasyon A.Ş.4,92005,00004,86004,9200%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,51061,52191,46551,5106%1,52
Türkiye Garanti Bankası A.Ş.6,45006,60006,35006,4500%-1,53
Türkiye Halk Bankası A.Ş.10,500010,800010,300010,5000%-0,94
Türkiye İş Bankası A.Ş.0,8640170,8820170,8532170,864017%-1,23
Türkiye İş Bankası A.Ş.2.100,002.150,002.090,002.100,00%-1,64
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,76401,76401,48681,7640%16,67
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9000000,9200000,8900000,900000%-1,10
Türkiye Vakıflar Bankası T.A.O.3,24003,34003,20003,2400%-1,82
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,34002,39002,32002,3400%0,00
Usak Seramik Sanayii A.S.0,1069950,1089290,1057060,106995%0,00
Ülker Bisküvi Sanayi A.Ş.3,34003,42003,30003,3400%-1,18
Vakif Finansal Kiralama A.S.0,0237080,0243010,0233520,023708%-0,99
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1541610,1589190,1541610,154161%-1,82
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,29001,34001,28001,2900%-2,27
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7400000,7800000,7200000,740000%-1,33
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,28003,32003,20003,2800%0,61
Vestel Elektronik Sanayi ve Ticaret A.S.2,14002,18002,13002,1400%-0,93
Viking Kagit ve Seluloz A.S.1,37001,40001,36001,3700%-0,72
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1020000,1030000,1010000,101000%-0,98
Yapi ve Kredi Bankasi A.S.2,61492,70502,58912,6149%-0,49
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5125400,5390500,5103300,512540%-4,13
Yesil Yapi Endustrisi A.S.0,4505740,4643110,4505740,450574%-0,61
Yesil Yatirim Holding A.S.0,7600000,7800000,7400000,760000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0899100,0923400,0893020,089910%-1,33
Zorlu Enerji Elektrik Üretim A.Ş.1,70791,73421,68161,7079%-1,51