Amerikan Doları 50,0194 %0,06Euro 56,1209 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1220 %0,27Bitcoin 80.159,81 %3,49Ethereum 2.418,63 %6,32

3 Haziran 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,36674,40004,33334,3667%0,77
Afyon Çimento Sanayi T.A.Ş.2,28392,31132,25662,2703%1,84
Akbank T.A.Ş.6,90247,03106,81676,9882%3,16
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,85006,85006,75006,7500%0,00
Akenerji Elektrik Üretim A.Ş.2,42452,45382,40982,4392%1,84
Akin Tekstil A.S.2,80002,82002,80002,8000%0,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.17,003717,279416,911817,0037%1,65
Aksa Akrilik Kimya Sanayii A.Ş.0,1176190,1180950,1161900,117619%1,65
Aksa Enerji Uretim A.S.4,74004,82004,68004,7200%1,29
Aksigorta A.Ş.1,87001,88001,85001,8700%2,19
Aksu Enerji Ve Ticaret A.S.2,23092,24032,21212,2215%1,29
Alarko Carrier Sanayi ve Ticaret A.S.14,800015,000014,700014,7000%0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0845300,0850550,0829540,084005%1,27
Alarko Holding A.Ş.1,77751,78771,75691,7672%1,18
Albaraka Turk Katilim Bankasi A.S.1,49801,50881,47641,4764%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,88003,06002,86002,9800%4,93
Alkim Alkali Kimya A.S.0,6098830,6181250,6016410,605762%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1085710,1092850,1071420,107857%0,67
Altinyunus Cesme Turistik Inc.12,342612,342611,669411,8190%-0,63
Anadolu Anonim Türk Sigorta Şirketi0,2656180,2698680,2613680,263493%0,81
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,85001,87001,85001,8600%1,09
Anadolu Grubu Holding A.S.0,9400000,9450000,9250000,935000%1,08
Anadolu Hayat Emeklilik A.S.2,45282,46442,42952,4644%2,42
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6557260,6557260,6456380,655726%2,36
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,48022,50512,46772,4677%0,51
Arcelik A.S.6,80006,85006,70006,7500%1,50
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,84002,88002,80002,8200%0,71
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8250000,8350000,8150000,820000%1,23
Arsan Tekstil Sanayi ve Ticaret A.S.0,0461940,0469950,0459270,046728%2,94
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7468470,7527280,7409670,746847%1,60
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9109000,9274600,9109000,919180%1,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8024600,8024600,7835000,789820%0,00
Atlantis Yatirim Holding A.S.0,9100000,9500000,9100000,950000%5,56
Atlas Yatırım Ortaklığı A.Ş.3,26723,32593,13023,1694%-2,99
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,35191,54621,35191,5057%14,82
Avrasya Petrol ve Turistik Tesisler A.S.3,70003,76003,62003,6800%-0,54
Ayen Enerji A.S.1,41561,42641,38351,4049%1,55
Aygaz A.S.5,85005,90005,80005,8500%1,74
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,79008,00847,79007,8628%1,89
Bak Ambalaj Sanayi ve Ticaret A.S.2,09002,11002,02002,0300%-1,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,50005,70005,45005,5500%1,83
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1028340,1034690,1002950,101564%0,63
Batisoke Cimento Sanayi ve Ticaret A.S.0,8143100,8143100,8031500,808730%0,69
Besiktas Futbol Yatirimlari A.S.1,43471,57311,42741,4857%3,55
Big Medya Teknoloji Anonim Sirketi2,37002,38002,22002,3500%0,00
BIM Birlesik Magazalar A.S.5,31255,31255,25005,2812%0,60
Birko Birlesik Koyunlular A.S.0,7164800,7361100,7164800,716480%-1,35
Birlik Mensucat Fabric Industry and Trade Inc.3,09173,15743,05883,1246%1,06
Blume Metal Kimya Anonim Sirketi0,2696390,2733080,2586330,267805%0,69
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,24003,38003,20003,3000%3,12
Borusan Yatirim ve Pazarlama A.S.7,55007,75007,50007,6500%2,00
Bosch Fren Sistemleri A.Ş.11,342611,750611,261011,3426%1,46
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0678760,0695650,0675940,068439%1,25
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,13422,17072,13422,1463%1,73
Burcelik Bursa Celik Dokum Sanayi A.S.0,4153840,4153840,4038460,407692%0,95
Burcelik Vana Sanayi ve Ticaret A.S.2,16942,18492,10742,1539%0,72
Bursa Cimento Fabrikasi A.S.3,02963,06813,02963,0425%0,85
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,26904,35034,22834,2690%0,96
Celik Halat ve Tel Sanayii A.S.3,22003,26003,20003,2000%0,63
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9200000,9300000,9100000,920000%2,22
Cim Beton Hazirbeton Prefabrication A.S.25,500025,750025,250025,2500%0,20
Cimentas Izmir Cimento Fabrikasi A.S.8,25008,35008,20008,2000%0,00
Coca-Cola İçecek A.Ş.14,300014,400014,000014,1000%-0,70
Cosmos Yatirim Holding A.S.1,00001,07000,9800001,0300%1,98
Creditwest Faktoring A.S.0,2640000,2640000,2600000,261333%1,03
Çelebi Hava Servisi A.Ş.14,600014,900014,600014,7000%2,08
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,05008,10008,00008,0500%1,26
Dagi Yatirim Holding A.S.1,56671,59551,55241,5667%1,87
Dardanel Onentas Gida Sanayi A.S.1,37001,38001,31001,3300%3,91
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,96671,96671,88331,9333%-0,85
Demisas Dokum Emaye Sanayi A.S.1,38351,38351,35921,3653%-0,44
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,44001,37001,3900%0,72
Derimod Konfeksiyon Ayakkabi A.S.1,06541,09781,06541,0784%2,47
Desa Deri Sanayi Ve Ticaret A.S.0,0753390,0763440,0743350,075339%0,00
Deva Holding A.S.2,75432,75432,66062,6981%0,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,00003,08002,94003,0200%2,03
Dogan Burda Magazine Publishing and Media Inc.2,37002,38002,22002,3500%0,00
Dogan Sirketler Grubu Holdings A.S.1,15001,16001,13001,1400%-0,87
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,07001,11001,07001,1000%2,80
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,07001,11001,07001,1000%2,80
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8494400,8710300,8350400,849440%2,61
Dogus Otomotiv Servis ve Ticaret A.S.3,70003,75003,65003,6500%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,18281,19101,15841,1665%0,70
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,92003,96003,88003,9400%1,03
Dunya Holding A.Ş.5,70385,70385,43225,4322%-4,76
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0765810,0785700,0765810,076581%-0,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4000000,4133330,3933330,403333%2,54
Eczacibasi Yatirim Holding A.S.3,40003,53333,40003,4667%2,77
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,66003,66003,56373,5829%0,54
Ege Endustri ve Ticaret A.S.13,500013,900013,300013,7000%3,79
Ege Gübre Sanayii A.Ş.1,48841,48841,48841,4884%0,00
Ege Profil ve Sanayi A.S.1,02301,03411,01191,0230%0,55
Ege Seramik Sanayi ve Ticaret A.Ş.1,27001,28001,25001,2600%0,80
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9300000,9400000,9200000,930000%2,20
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,96802,00801,93602,0000%4,17
Emek Elektrik Endüstrisi A.Ş.1,06001,06001,04001,0500%0,96
Eminis Ambalaj A.S.4,33944,37814,26194,3006%0,91
Enka Insaat ve Sanayi A.S.2,42002,44202,35402,4200%3,77
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,61002,63612,58392,5970%0,51
Eregli Demir ve Celik Fabrikalari T.A.S.0,9508530,9737100,9508530,950853%0,00
Ersu Meyve ve Gida Sanayi A.S.1,03001,03001,00001,0100%1,00
Escort Teknoloji Yatırım A.Ş.0,0335590,0350260,0335590,033926%1,09
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1788000,1832700,1765650,181035%2,53
Euro Trend Yatirim Ortakligi A.S.0,1909480,1956050,1886190,190948%2,50
Federal-Mogul Izmit Piston13,600013,900013,400013,5000%0,75
Fenerbahçe Futbol A.Ş.24,270224,508123,318423,3184%-0,51
Ford Otomotiv Sanayi A.Ş.1,02001,03501,01001,0200%2,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0061770,0063250,0061770,006276%2,43
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,51454,58894,44004,5145%1,11
Garanti Faktoring A.S.1,45511,46721,43091,4309%0,00
Garanti Yatirim Ortakligi A.S.0,6161100,6235400,6012700,608690%1,23
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1181430,1216440,1181430,119018%1,49
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2531440,2586070,2531440,254965%2,94
Global Yatırım Holding A.Ş.0,1826630,1876680,1826630,185166%2,78
Goodyear Lastikleri T.A.Ş.0,1191760,1207440,1183920,119960%1,32
Göltaş Göller Bölgesi Çimento A.Ş.23,400023,600023,000023,4000%2,63
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,9091800,9453400,9040200,909180%2,33
GSD Denizcilik Gayrimenkul A.Ş.1,12001,12001,06001,0700%-1,83
GSD Holding A.S.0,6444400,6500000,6333300,633330%0,00
Gubre Fabrikalari T.A.S.2,62502,65002,60002,6250%1,94
Guler Yatirim Holding A.S.0,1031090,1041610,0999520,103109%2,08
Hacı Ömer Sabancı Holding A.Ş.6,55006,80006,55006,7000%3,88
Hektaş Ticaret T.A.Ş.0,0249710,0255750,0247700,024770%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0591260,0591260,0586750,058675%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,42001,42001,38001,3800%-1,43
ICBC Turkey Bank A.S.0,7596800,7665300,7528400,752840%0,92
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,32001,33001,29001,3000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,05371,06361,03401,0439%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7800000,7900000,7700000,780000%2,63
Ihlas Holding A.S.0,5578600,5657100,5500000,550000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1829330,1874130,1829330,184426%1,65
Ingram Micro Bilisim Sistemleri A.S.0,8250000,8350000,8150000,820000%1,23
Intema Insaat ve Tesisat Malzeme A.S.2,21602,24812,19992,2160%0,73
Inveo Yatırım Holding A.Ş.0,0280920,0283310,0278540,027854%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,10082,11362,06262,0626%0,62
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,10082,11352,06262,0626%0,62
Is Finansal Kiralama A.S.0,4494500,4530400,4422600,445850%1,64
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650600,7697500,7556700,765060%1,87
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2285260,2365640,2273780,228526%-1,49
Isiklar Enerji ve Yapı Holding A.Ş.0,9800000,9800000,9500000,960000%0,00
İş Yatırım Menkul Değerler A.Ş.1,10311,10311,07621,0896%1,25
Ittifak Holding A.S.3,22223,25003,16673,2222%0,87
Izmir Demir Celik Sanayi A.S.0,9040000,9120000,8960000,904000%0,89
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,68802,88002,68802,7840%5,45
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7862600,8016700,7708400,786260%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4779200,5010500,4702100,477920%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7785500,8016700,7631300,778550%2,02
Karel Elektronik Sanayi Ve Ticaret A.S.1,54961,56251,54321,5496%0,42
Karsan Otomotiv Sanayii ve Ticaret A.S.1,28011,28831,25551,2719%0,65
Karsu Tekstil Sanayii ve Ticaret A.S.2,12002,24002,11002,1600%3,35
Kartonsan Karton Sanayi ve Ticaret A.Ş.99,0000101,5098,5000101,00%3,06
Kent Gıda Maddeleri Sanayii A.Ş.99,5000112,0099,0000106,00%7,61
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,76001,78711,73291,7510%1,57
Kervansaray Yatirim Holding A.S.0,6444700,6562900,6326400,644470%2,83
Klimasan Klima Sanayi ve Ticaret A.Ş.2,82202,87882,82202,8598%2,03
Koç Holding A.Ș.5,28575,33335,14295,1905%0,93
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1640620,1593750,159375%0,00
Konya Cimento Sanayii A.S.115,00124,00115,00119,00%4,39
Kordsa Teknik Tekstil A.S.0,1726400,1757980,1715870,172640%0,61
Koza Anadolu Metal Madencilik A.S.2,48022,50512,46772,4677%0,51
Kristal Kola ve Meşrubat Sanayi A.Ş.1,09611,09611,07311,0807%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,32001,33001,31001,3200%2,33
Kütahya Porselen Sanayi A.Ş.2,19002,25002,19002,2200%2,30
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0640240,0670730,0634140,064634%3,92
Logo Yazilim Sanayi ve Ticaret A.S.2,16002,19002,15002,1600%0,47
Luks Kadife Ticaret Sanayii A.S.4,52004,74004,46004,5800%2,23
Lydia Holding AS0,7211910,7349280,7143220,728059%1,92
Makina Takim Endustrisi A.S.1,55661,55661,45641,4656%-3,01
Marka Yatirim Holding A.S.0,6973100,7057200,6889100,697310%3,75
Marmaris Altinyunus Turistik Tesisler A.S.13,500013,900013,300013,6000%2,26
Marshall Boya ve Vernik Sanayi A.Ş.26,500026,750024,000024,5000%-5,77
Marti Otel İşletmeleri A.Ş.1,30001,34001,30001,3100%1,55
Mazhar Zorlu Holding A.S.0,9400000,9600000,9400000,960000%2,13
Menderes Tekstil Sanayi ve Ticaret A.S.0,4563200,4636800,4489600,456320%1,64
Merko Gıda Sanayi ve Ticaret A.Ş.2,23922,23922,18592,2037%0,81
Metemtur Otelcilik ve Turizm AS1,37361,39231,31761,3643%0,69
Metro Ticari ve Mali Yatirimlar Holding A.S.1,51161,51161,49301,5023%0,62
Metro Yatirim Ortakligi A.S.0,8866700,9066700,8733300,886670%2,31
Migros Ticaret Anonim Sirketi26,750027,500026,750026,7500%-1,83
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7211900,7349300,7143200,728060%1,92
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,70001,70001,66001,6600%-0,60
Mondi Turkey Corrugated Cardboard Inc.1,70001,70001,66001,6600%-0,60
Net Holding A.S.0,8422700,8504400,8259100,834090%-0,97
Netas Telekomunikasyon A.S.5,75005,80005,65005,7000%-0,87
Nuh Cimento Sanayi A.S.10,500011,000010,500010,6000%0,95
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8150000,8250000,8100000,815000%1,24
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,300016,500016,200016,4000%1,23
Oyak Cimento Fabrikalari A.S.1,93591,94871,91031,9231%0,00
Oyak Yatirim Ortakligi A.S.0,6616100,6703200,6529100,661610%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1971320,2031420,1959300,201940%3,07
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,56002,60002,56002,5800%1,98
Parsan Makina Parçaları Sanayi A.Ş.1,39001,42001,37001,3700%0,74
Penguen Gıda Sanayi A.Ş.0,9404700,9491000,9232200,931850%0,00
Petkim Petrokimya Holding A.S.1,05671,06641,04701,0567%1,87
Petrokent Turizm A.Ş.69,500077,500068,500077,5000%13,14
Pınar Entegre Et ve Un Sanayi A.Ş.0,8142850,8214280,8071420,814285%0,88
Pinar Su Sanayi ve Ticaret A.S.0,4569690,4587680,4533700,458768%1,59
Pinar Sut Mamulleri Sanayii A.S.1,18571,19291,17141,1786%0,61
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,56002,66002,54002,6000%2,36
Platform Turizm Tasimacilik A.S.46,225047,510046,225047,5100%4,58
QNB Bank A.Ş.1,42921,44241,41611,4161%0,00
QNB Finansal Kiralama A.S.3,36003,42003,34003,3600%1,20
QNB Finansal Kiralama A.Ş.0,3864000,3933000,3841000,386400%1,20
QNB Finansbank A.Ş.2,34652,36802,32502,3250%0,00
Ral Yatirim Holding A.S.0,1064280,1173830,1056450,111123%5,97
Ray Sigorta A.S.1,98382,05821,93421,9838%3,00
Reysaş Ticaret A.Ş.0,1428650,1456940,1428650,143572%1,50
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.6,60006,65006,45006,5000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6079330,6148420,6010250,607933%2,33
Sanko Pazarlama İthalat İhracat A.Ş.1,24901,24901,22831,2352%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1490000,1520000,1490000,151000%2,03
Sasa Polyester Sanayi A.Ş.0,0037830,0037830,0036790,003679%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,26002,29002,26002,2800%1,79
Selcuk Gida Endustri Ihracat A.S.9,08899,08898,65618,6561%-4,76
Serve Film Prodüksiyon Eglence A.S.1,32001,33001,31001,3200%2,33
Silverline Endustri ve Ticaret A.S.0,1051020,1061220,1030610,104081%0,99
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3289020,3332680,3259920,328902%0,89
Soktas Tekstil Sanayi ve Ticaret A.S.2,25142,31582,23002,2729%1,92
Sonmez Filament Sentetik A.S.3,40003,46003,36003,3800%1,20
Sonmez Pamuklu Sanayii A.S.0,3613200,3644210,3582180,359769%1,31
Şeker Finansal Kiralama A.Ş.1,08391,09341,06511,0839%2,68
Şekerbank T.A.Ş.1,41901,42531,40641,4127%2,28
Tat Gida Sanayi A.S.3,10003,18003,08003,1400%2,61
TAV Havalimanlari Holding A.S.5,65005,70005,60005,6500%1,80
Tek Art Insaat Ticaret Turizm A.S.1,66761,67711,64861,6581%2,13
Tekfen Holding A.S.4,86004,90004,84004,8600%1,67
Tera Finansal Yatırımlar Holding A.Ş.0,5640270,5743770,5588530,564027%1,87
Tera Yatirim Teknoloji Holding A.Ş.0,1506150,1506150,1460510,150615%4,76
Tofas Turk Otomobil Fabrikasi A.S.5,70005,75005,55005,6500%2,73
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,13363,26813,09513,1336%1,87
Tukas Gida Sanayi ve Ticaret A.S.0,1388880,1407400,1370370,138888%2,74
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,39294,25004,3571%3,39
Turcas Petrol A.S.2,55812,58842,54802,5783%2,00
Turk Altin Isletmeleri A.S.15,147315,245714,950615,0490%0,00
Turk Altin Isletmeleri Anonim Sirketi0,7213020,7259850,7119340,716618%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9722800,9722800,9569700,956970%0,00
Turk Sise ve Cam Fabrikalari A.S.0,9414500,9465400,9312700,941450%1,09
Turk Traktor ve Ziraat Makineleri A.S.12,000012,100011,800011,8000%-0,84
Turkcell Iletisim Hizmetleri A.S.8,50008,55008,45008,5000%1,19
Turkish Airlines Inc.2,84052,89122,81512,8658%2,73
Turkiye Sigorta A.S.0,0916870,0931350,0912040,092170%2,14
Turkiye Sınai Kalkınma Bankası A.Ş.0,4699900,4724900,4649900,467490%1,63
Türk Telekomünikasyon A.Ş.5,00005,00004,92004,9400%0,82
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,55571,56701,53321,5444%1,48
Türkiye Garanti Bankası A.Ş.7,00007,05006,80006,8500%0,74
Türkiye Halk Bankası A.Ş.10,900011,200010,900011,0000%2,80
Türkiye İş Bankası A.Ş.2.120,002.190,002.090,002.135,00%2,89
Türkiye İş Bankası A.Ş.0,9000180,9072180,8928180,903618%2,03
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,44901,42381,4238%0,89
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9500000,9900000,9400000,950000%5,56
Türkiye Vakıflar Bankası T.A.O.3,52003,54003,48003,5000%1,16
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,50002,52002,48002,4800%0,40
Usak Seramik Sanayii A.S.0,1115070,1121520,1095730,110862%0,58
Ülker Bisküvi Sanayi A.Ş.3,52003,54003,48003,5000%1,74
Vakif Finansal Kiralama A.S.0,0258420,0258420,0254860,025486%0,94
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1627250,1655800,1617740,162725%2,39
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,43001,45001,41001,4300%1,42
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7700000,7800000,7600000,770000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,48003,52003,44003,4800%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,25002,26002,24002,2500%1,81
Viking Kagit ve Seluloz A.S.1,46001,47001,44001,4600%2,10
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1080000,1090000,1060000,107000%0,00
Yapi ve Kredi Bankasi A.S.2,71792,73082,67932,6922%0,97
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5302100,5434600,5191600,521370%0,00
Yesil Yapi Endustrisi A.S.0,4807960,5027750,4780480,480796%0,57
Yesil Yatirim Holding A.S.0,8000000,8300000,7800000,800000%2,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0941620,0965920,0935550,094770%1,96
Zorlu Enerji Elektrik Üretim A.Ş.1,79991,82621,78671,8130%2,98