Amerikan Doları 50,0194 %0,06Euro 56,1190 %0,33Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,00 %3,49Ethereum 2.418,61 %6,32

4 Mayıs 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,33334,46674,26674,3333%-1,52
Afyon Çimento Sanayi T.A.Ş.2,80362,95412,62582,8036%-5,09
Akbank T.A.Ş.6,30226,47376,25946,3022%-0,68
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,80008,05007,70007,8000%-0,64
Akenerji Elektrik Üretim A.Ş.2,80652,92402,76242,8065%-3,54
Akin Tekstil A.S.2,98003,08002,92002,9800%-1,32
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.18,566219,669118,198518,5662%-4,72
Aksa Akrilik Kimya Sanayii A.Ş.0,1295230,1342850,1276190,129523%-1,45
Aksigorta A.Ş.1,97002,06001,97001,9700%-3,90
Aksu Enerji Ve Ticaret A.S.2,89452,94162,65922,8945%7,89
Alarko Carrier Sanayi ve Ticaret A.S.15,300015,700015,200015,3000%-1,29
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0913550,0939800,0908300,091355%0,00
Alarko Holding A.Ş.1,88021,94181,85971,8802%-2,66
Albaraka Turk Katilim Bankasi A.S.1,50881,54111,49801,5088%-0,71
Alcatel Lucent Teletas Telekomunikasyon A.S.3,36003,52003,32003,3600%-1,18
Alkim Alkali Kimya A.S.0,7005410,7252660,6923000,700541%-1,16
Alkim Kagit Sanayi ve Ticaret A.S.0,1150000,1185710,1142850,115000%-2,42
Altinyunus Cesme Turistik Inc.9,874110,32299,64979,8741%2,33
Anadolu Anonim Türk Sigorta Şirketi0,2826170,2932420,2783680,282617%-3,62
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,84001,87001,82001,8400%-1,08
Anadolu Grubu Holding A.S.1,00001,05000,9900001,0000%-4,76
Anadolu Hayat Emeklilik A.S.2,68532,74342,65042,6853%-0,43
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7112110,7515630,7011220,711211%-4,08
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,40542,50512,35552,4054%-1,53
Arcelik A.S.6,40006,55006,30006,4000%-2,29
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,22002,41002,20002,2200%0,45
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8300000,8900000,8200000,830000%-1,78
Arsan Tekstil Sanayi ve Ticaret A.S.0,0662210,0726290,0646180,066221%-6,77
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7703700,7938930,7586090,770370%-1,50
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9937101,07650,9771400,993710%1,70
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8909200,9161900,8846000,890920%-2,76
Atlantis Yatirim Holding A.S.1,05001,12001,05001,0500%-2,78
Atlas Yatırım Ortaklığı A.Ş.2,13252,23032,12272,1325%-3,54
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,76481,87811,73241,7648%-2,68
Avrasya Petrol ve Turistik Tesisler A.S.2,96003,12002,92002,9600%1,37
Ayen Enerji A.S.1,64091,67301,60871,6409%-1,29
Aygaz A.S.6,30006,45006,25006,3000%-2,33
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,73649,02768,59088,7364%-0,83
Bak Ambalaj Sanayi ve Ticaret A.S.2,92163,10232,89152,9216%-3,96
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,00005,30004,95005,0000%-5,66
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0958510,0996600,0952160,095851%-0,66
Batisoke Cimento Sanayi ve Ticaret A.S.0,8979700,9425900,8979700,897970%-4,17
Besiktas Futbol Yatirimlari A.S.1,53671,58761,51481,5367%0,48
Big Medya Teknoloji Anonim Sirketi3,08003,22003,04003,0800%-3,75
BIM Birlesik Magazalar A.S.5,12505,25005,09385,1250%-1,80
Birko Birlesik Koyunlular A.S.0,8342600,8735200,8244400,834260%-1,16
Birlik Mensucat Fabric Industry and Trade Inc.3,38773,58503,25613,3877%1,98
Blume Metal Kimya Anonim Sirketi0,2733080,2916510,2659710,273308%-4,49
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,32003,44003,26003,3200%-1,19
Borusan Yatirim ve Pazarlama A.S.8,10008,30007,95008,1000%-1,22
Bosch Fren Sistemleri A.Ş.12,566613,219412,485012,5666%-1,91
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0715370,0749170,0709740,071537%-2,31
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,26832,12202,1463%-4,87
Burcelik Bursa Celik Dokum Sanayi A.S.0,4115380,4346150,4076920,411538%-4,46
Burcelik Vana Sanayi ve Ticaret A.S.2,35542,57232,35542,3554%-7,88
Bursa Cimento Fabrikasi A.S.3,30563,40193,30563,3056%-1,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,35034,59424,30964,3503%-3,60
Celik Halat ve Tel Sanayii A.S.3,40003,48003,24003,4000%2,41
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,16001,22001,15001,1600%-1,69
Cim Beton Hazirbeton Prefabrication A.S.26,750028,000026,500026,7500%-2,73
Cimentas Izmir Cimento Fabrikasi A.S.9,900010,40009,80009,9000%-3,88
Coca-Cola İçecek A.Ş.14,300014,500013,800014,3000%-1,38
Cosmos Yatirim Holding A.S.0,8000000,8300000,7900000,800000%-2,44
Creditwest Faktoring A.S.0,2786660,2853330,2760000,278666%-0,95
Çelebi Hava Servisi A.Ş.16,200016,900016,100016,2000%-2,99
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,75008,95008,70008,7500%-1,69
Dagi Yatirim Holding A.S.1,86861,95481,83981,8686%-3,70
Dardanel Onentas Gida Sanayi A.S.1,29001,35001,27001,2900%-3,73
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,50001,52001,43331,5000%3,69
Demisas Dokum Emaye Sanayi A.S.1,48061,52311,47451,4806%-1,61
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,51001,58001,50001,5100%-3,82
Derimod Konfeksiyon Ayakkabi A.S.1,48111,52661,37071,4811%8,57
Desa Deri Sanayi Ve Ticaret A.S.0,0803620,0853850,0803620,080362%-2,44
Deva Holding A.S.3,09163,16653,07283,0916%-1,79
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80002,94002,78002,8000%-3,45
Dogan Burda Magazine Publishing and Media Inc.3,08003,22003,04003,0800%-3,75
Dogan Sirketler Grubu Holdings A.S.1,10001,17001,09001,1000%-4,35
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,37001,44001,35001,3700%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,37001,44001,35001,3700%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9862101,00060,9718200,986210%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,20003,30003,17503,2000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,53361,73751,51731,5336%-8,29
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,26004,40004,24004,2600%-2,29
Dunya Holding A.Ş.5,83965,83965,70385,8396%-2,27
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0802270,0861950,0782380,080227%-2,81
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4600000,4766660,4533330,460000%-1,43
Eczacibasi Yatirim Holding A.S.3,60003,80003,53333,6000%-2,70
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,05665,15294,73875,0566%7,58
Ege Endustri ve Ticaret A.S.15,100015,700015,000015,1000%-1,31
Ege Gübre Sanayii A.Ş.1,75051,80291,74001,7505%-1,18
Ege Profil ve Sanayi A.S.0,9562590,9729380,9506990,956259%-0,58
Ege Seramik Sanayi ve Ticaret A.Ş.1,42001,49001,40001,4200%-2,74
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,03001,09001,03001,0300%-5,50
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,09602,17602,09602,0960%-2,24
Emek Elektrik Endüstrisi A.Ş.1,14001,18001,14001,1400%-1,72
Eminis Ambalaj A.S.4,49444,76564,37814,4944%-2,52
Enka Insaat ve Sanayi A.S.2,59202,62802,55602,5920%-0,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,02763,18423,02763,0276%-3,33
Eregli Demir ve Celik Fabrikalari T.A.S.1,04691,06971,03771,0469%-1,29
Ersu Meyve ve Gida Sanayi A.S.1,15001,21001,14001,1500%-3,36
Escort Teknoloji Yatırım A.Ş.0,0331920,0357600,0330090,033192%-2,16
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2235000,2346750,2212650,223500%-3,85
Euro Trend Yatirim Ortakligi A.S.0,2072480,2142340,2049200,207248%-2,20
Federal-Mogul Izmit Piston13,700014,200013,500013,7000%-2,14
Fenerbahçe Futbol A.Ş.40,212442,115938,546840,2124%-3,98
Ford Otomotiv Sanayi A.Ş.1,10001,18001,09001,1000%-5,17
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064730,0068690,0063740,006473%-5,07
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,11764,14244,01844,1176%1,22
Garanti Faktoring A.S.1,60061,64911,57641,6006%-0,75
Garanti Yatirim Ortakligi A.S.0,6606500,6755000,6458100,660650%-2,20
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1303950,1373960,1233940,130395%-4,49
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,3150640,3223480,3132430,315064%-0,57
Global Yatırım Holding A.Ş.0,2026810,2126900,1976770,202681%-3,57
Goodyear Lastikleri T.A.Ş.0,1364250,1419140,1364250,136425%-2,79
Göltaş Göller Bölgesi Çimento A.Ş.30,000031,200029,400030,0000%-2,60
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,9711701,04870,9660100,971170%-3,59
GSD Denizcilik Gayrimenkul A.Ş.0,9800001,05330,9666700,980000%-5,77
GSD Holding A.S.0,6333300,6666700,6166700,633330%-3,39
Gubre Fabrikalari T.A.S.3,20003,32503,05003,2000%0,79
Guler Yatirim Holding A.S.0,0915350,0957440,0904830,091535%-3,33
Hacı Ömer Sabancı Holding A.Ş.6,60006,80006,50006,6000%-2,22
Hektaş Ticaret T.A.Ş.0,0241660,0255750,0233600,024166%-2,44
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0591260,0627370,0577720,059126%0,77
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,64001,74001,63001,6400%-3,53
ICBC Turkey Bank A.S.0,8075900,8418100,7939000,807590%-4,07
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,41001,45001,40001,4100%-2,76
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,02421,07341,01441,0242%-3,70
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8400000,8800000,8100000,840000%-2,33
Ihlas Holding A.S.0,5500000,5657100,5342800,550000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1687460,1792000,1665060,168746%-2,16
Ingram Micro Bilisim Sistemleri A.S.0,8300000,8900000,8200000,830000%-1,78
Intema Insaat ve Tesisat Malzeme A.S.2,36052,45682,32842,3605%-2,00
Inveo Yatırım Holding A.Ş.0,0278540,0292830,0276160,027854%-3,31
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,87161,93531,82071,8716%0,68
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,87161,93531,82071,8716%0,68
Is Finansal Kiralama A.S.0,4746200,4997900,4746200,474620%-3,65
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8354600,8636300,8213800,835460%-3,26
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2331190,2388610,2319710,233119%-1,46
Isiklar Enerji ve Yapı Holding A.Ş.1,04001,07000,9900001,0400%-1,89
İş Yatırım Menkul Değerler A.Ş.1,13001,15691,11651,1300%0,60
Ittifak Holding A.S.3,47223,61113,47223,4722%-3,85
Izmir Demir Celik Sanayi A.S.0,9560001,00800,9440000,956000%-2,85
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,68802,80802,61602,6880%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8402100,9018800,8325100,840210%-4,39
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5395900,5704200,5318800,539590%-4,11
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8325100,8787600,8170900,832510%-3,57
Karel Elektronik Sanayi Ve Ticaret A.S.2,00622,05761,99332,0062%-0,64
Karsan Otomotiv Sanayii ve Ticaret A.S.1,33761,39501,32111,3376%-2,98
Karsu Tekstil Sanayii ve Ticaret A.S.2,43002,52002,41002,4300%-2,02
Kartonsan Karton Sanayi ve Ticaret A.Ş.110,00115,00109,00110,00%-2,65
Kent Gıda Maddeleri Sanayii A.Ş.104,00106,00101,00104,00%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,76901,87731,75101,7690%-3,92
Kervansaray Yatirim Holding A.S.0,8927900,8927900,8927900,892790%10,22
Klimasan Klima Sanayi ve Ticaret A.Ş.2,82202,95462,82202,8220%-3,87
Koç Holding A.Ș.5,42865,57145,23815,4286%-0,87
Konfrut Gida Sanayi ve Ticaret A.S.0,1640620,1750000,1578120,164062%-5,41
Konya Cimento Sanayii A.S.119,00122,00118,00119,00%-1,65
Kordsa Teknik Tekstil A.S.0,1852720,1926410,1789560,185272%-1,68
Koza Anadolu Metal Madencilik A.S.2,40542,50512,35552,4054%-1,53
Kristal Kola ve Meşrubat Sanayi A.Ş.1,09611,14211,08071,0961%-2,72
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,40001,47001,40001,4000%0,00
Kütahya Porselen Sanayi A.Ş.2,54002,62002,52002,5400%-1,55
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0902430,1006090,0841460,090243%4,96
Logo Yazilim Sanayi ve Ticaret A.S.2,40002,63002,30002,4000%4,80
Luks Kadife Ticaret Sanayii A.S.3,50003,60003,44003,5000%-0,57
Lydia Holding AS0,7349280,7830070,7349280,734928%-3,60
Makina Takim Endustrisi A.S.1,67491,72951,63851,6749%-2,13
Marka Yatirim Holding A.S.0,7477200,7729300,7393200,747720%-1,11
Marmaris Altinyunus Turistik Tesisler A.S.15,500015,800015,300015,5000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.20,000020,200019,200020,0000%1,01
Marti Otel İşletmeleri A.Ş.1,42001,50001,39001,4200%-5,33
Mazhar Zorlu Holding A.S.1,01001,06001,00001,0100%-3,81
Menderes Tekstil Sanayi ve Ticaret A.S.0,5078400,5372800,4931200,507840%-4,17
Merko Gıda Sanayi ve Ticaret A.Ş.2,43472,54132,41692,4347%-2,84
Metemtur Otelcilik ve Turizm AS1,39231,48581,35491,3923%-4,49
Metro Ticari ve Mali Yatirimlar Holding A.S.1,53941,63211,51161,5394%-4,05
Metro Yatirim Ortakligi A.S.1,02001,04671,02001,0200%-1,29
Migros Ticaret Anonim Sirketi28,000029,000027,750028,0000%-1,75
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7349300,7830100,7349300,734930%-3,60
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,77001,83001,75001,7700%-2,75
Mondi Turkey Corrugated Cardboard Inc.1,77001,83001,75001,7700%-2,75
Net Holding A.S.0,6705400,6869000,6460100,670540%-1,21
Netas Telekomunikasyon A.S.5,65005,95005,60005,6500%-3,42
Nuh Cimento Sanayi A.S.11,900012,400011,800011,9000%-2,46
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8800000,9150000,8750000,880000%-3,30
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,300017,500017,100017,3000%0,00
Oyak Cimento Fabrikalari A.S.2,20512,23082,17952,2051%-0,58
Oyak Yatirim Ortakligi A.S.0,6877300,7138400,6790200,687730%-2,47
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1887180,1947280,1863140,188718%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,98003,08002,94002,9800%-1,32
Parsan Makina Parçaları Sanayi A.Ş.1,72001,77001,70001,7200%-2,27
Penguen Gıda Sanayi A.Ş.1,00091,04400,9749901,0009%-2,52
Petkim Petrokimya Holding A.S.1,11491,11491,08581,1149%0,88
Petrokent Turizm A.Ş.73,000078,500071,500073,0000%-4,58
Pınar Entegre Et ve Un Sanayi A.Ş.0,9857141,02860,9214280,985714%6,15
Pinar Su Sanayi ve Ticaret A.S.0,5037450,5262340,4947490,503745%-0,89
Pinar Sut Mamulleri Sanayii A.S.1,35001,38571,33571,3500%-0,53
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,90003,00002,86002,9000%-2,68
QNB Bank A.Ş.1,62591,74391,61281,6259%-0,80
QNB Finansal Kiralama A.S.3,26003,40003,24003,2600%0,00
QNB Finansal Kiralama A.Ş.0,3749000,3910000,3726000,374900%0,00
QNB Finansbank A.Ş.2,66942,86322,64792,6694%-0,80
Ral Yatirim Holding A.S.0,1173830,1228610,1134710,117383%-2,60
Ray Sigorta A.S.2,04992,18222,00042,0499%-3,13
Reysaş Ticaret A.Ş.0,1555950,1626680,1555950,155595%-3,08
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.7,05007,25007,00007,0500%-2,76
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6493830,6839250,6424750,649383%-2,08
Sanko Pazarlama İthalat İhracat A.Ş.1,42151,50431,37321,4215%4,57
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1700000,1770000,1690000,170000%-2,86
Sasa Polyester Sanayi A.Ş.0,0040930,0043530,0040420,004093%-4,84
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,38332,45002,36672,3833%-0,69
Selcuk Gida Endustri Ihracat A.S.9,30539,30539,08899,3053%-2,27
Serve Film Prodüksiyon Eglence A.S.1,40001,47001,40001,4000%0,00
Silverline Endustri ve Ticaret A.S.0,1122440,1255100,1091830,112244%-2,66
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3478220,3580090,3449110,347822%-2,05
Soktas Tekstil Sanayi ve Ticaret A.S.2,61592,72322,59452,6159%-3,17
Sonmez Filament Sentetik A.S.3,52003,74003,48003,5200%-4,35
Sonmez Pamuklu Sanayii A.S.0,3876820,4000880,3721750,387682%-0,79
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,46207,47407,36407,3640%-0,89
Şeker Finansal Kiralama A.Ş.1,14051,22531,12161,1405%-2,42
Şekerbank T.A.Ş.1,56411,61451,56411,5641%-3,12
Tat Gida Sanayi A.S.3,42003,52003,40003,4200%-2,29
TAV Havalimanlari Holding A.S.7,10007,55006,95007,1000%-5,96
Tek Art Insaat Ticaret Turizm A.S.1,84741,93141,82871,8474%-3,41
Tekfen Holding A.S.5,10005,35005,05005,1000%-3,77
Tera Finansal Yatırımlar Holding A.Ş.0,6726930,7037410,6623440,672693%-3,70
Tera Yatirim Teknoloji Holding A.Ş.0,1665900,1734350,1620260,166590%-1,35
Tofas Turk Otomobil Fabrikasi A.S.6,10006,35006,05006,1000%-2,40
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,42164,84454,34474,4216%-6,50
Tukas Gida Sanayi ve Ticaret A.S.0,1592590,1648140,1574070,159259%-1,15
Tupras Turkiye Petrol Rafinerileri A.S.4,53574,67864,53574,5357%-2,31
Turcas Petrol A.S.2,78062,90702,75532,7806%-1,79
Turk Altin Isletmeleri A.S.14,557214,950614,360514,5572%0,68
Turk Altin Isletmeleri Anonim Sirketi0,6931990,7119340,6838310,693199%0,68
Turk Prysmian Kablo ve Sistemleri A.S.1,01061,02590,9952501,0106%1,54
Turk Sise ve Cam Fabrikalari A.S.1,01781,06361,00761,0178%-0,99
Turk Traktor ve Ziraat Makineleri A.S.11,900012,600011,700011,9000%-4,80
Turkcell Iletisim Hizmetleri A.S.9,55009,70009,50009,5500%0,00
Turkish Airlines Inc.3,06873,11943,05603,0687%-0,82
Turkiye Sigorta A.S.0,0998910,1051990,0984430,099891%-4,17
Turkiye Sınai Kalkınma Bankası A.Ş.0,5101900,5145700,5014300,510190%1,75
Türk Telekomünikasyon A.Ş.5,45005,60005,40005,4500%-0,91
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,60081,69101,56701,6008%-3,40
Türkiye Garanti Bankası A.Ş.6,95007,20006,85006,9500%-2,80
Türkiye Halk Bankası A.Ş.11,200011,600011,000011,2000%-2,61
Türkiye İş Bankası A.Ş.2.225,002.300,002.215,002.225,00%-1,55
Türkiye İş Bankası A.Ş.0,9000180,9360190,8820170,900018%-2,91
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,66321,72621,65061,6632%-2,94
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.1,00001,03001,00001,0000%-2,91
Türkiye Vakıflar Bankası T.A.O.3,78003,90003,72003,7800%-2,58
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,80002,98002,80002,8000%-2,78
Usak Seramik Sanayii A.S.0,1153740,1237540,1147300,115374%-3,24
Ülker Bisküvi Sanayi A.Ş.3,68003,80003,66003,6800%-2,65
Vakif Finansal Kiralama A.S.0,0257230,0275010,0254860,025723%-5,65
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1855640,1988860,1817570,185564%-2,99
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,30001,38001,29001,3000%-3,70
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8500000,8800000,8400000,850000%-2,30
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,20004,50004,16004,2000%-5,41
Vestel Elektronik Sanayi ve Ticaret A.S.2,44002,52002,41002,4400%-3,17
Viking Kagit ve Seluloz A.S.1,67001,76001,65001,6700%-3,47
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1370000,1390000,1300000,131000%-4,38
Yapi ve Kredi Bankasi A.S.2,61492,74372,60202,6149%-3,79
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5434600,5699700,5302100,543460%-3,91
Yesil Yapi Endustrisi A.S.0,5522280,5851970,5467340,552228%-5,63
Yesil Yatirim Holding A.S.0,8500000,8900000,8200000,850000%-2,30
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0965920,1008450,0953770,096592%-3,64
Zorlu Enerji Elektrik Üretim A.Ş.2,12832,18092,07582,1283%0,00