Amerikan Doları 50,0189 %0,06Euro 56,1221 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1220 %0,27Bitcoin 80.110,00 %3,43Ethereum 2.417,04 %6,25

6 Nisan 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,03334,10003,96674,0333%-0,82
Afyon Çimento Sanayi T.A.Ş.2,35232,36602,28392,3523%-0,58
Akbank T.A.Ş.6,81676,88106,75246,8167%-1,85
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,20007,25007,05007,2000%2,13
Akenerji Elektrik Üretim A.Ş.3,06263,12643,04673,0626%-0,52
Akin Tekstil A.S.2,78002,82002,76002,7800%-0,71
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.22,426523,897121,323522,4265%1,67
Aksa Akrilik Kimya Sanayii A.Ş.0,1238090,1276190,1219040,123809%-2,26
Aksigorta A.Ş.2,16002,19002,14002,1600%-1,82
Aksu Enerji Ve Ticaret A.S.2,14622,22152,13682,1462%-0,44
Alarko Carrier Sanayi ve Ticaret A.S.16,900017,500016,700016,9000%-2,31
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1029060,1092060,1018560,102906%-1,01
Alarko Holding A.Ş.2,01382,02402,00352,0138%-1,01
Albaraka Turk Katilim Bankasi A.S.1,40101,41181,39021,4010%-0,76
Alcatel Lucent Teletas Telekomunikasyon A.S.3,40003,44003,36003,4000%0,59
Alkim Alkali Kimya A.S.0,6428500,6510910,6387290,642850%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1221420,1250000,1207140,122142%-2,29
Altinyunus Cesme Turistik Inc.7,44307,55527,10637,4430%3,11
Anadolu Anonim Türk Sigorta Şirketi0,2974920,2974920,2932420,297492%0,72
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,66001,66001,62001,6600%2,47
Anadolu Grubu Holding A.S.0,9750000,9750000,9650000,975000%0,52
Anadolu Hayat Emeklilik A.S.2,68532,69692,61552,6853%2,21
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6405940,6405940,6305060,640594%1,60
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,49262,51752,45522,4926%1,52
Arcelik A.S.6,15006,20006,10006,1500%0,82
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,31002,34002,27002,3100%0,87
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7850000,8000000,7800000,785000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0437910,0445920,0419220,043791%3,80
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7527280,7586090,7468470,752728%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9688601,03510,9688600,968860%-2,50
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9730600,9793800,9604200,973060%0,65
Atlantis Yatirim Holding A.S.1,17001,26001,14001,1700%-4,88
Atlas Yatırım Ortaklığı A.Ş.1,83901,84881,79011,8390%1,08
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,44101,46521,41671,4410%-1,11
Avrasya Petrol ve Turistik Tesisler A.S.2,50002,58002,40002,5000%3,73
Ayen Enerji A.S.1,42641,45861,42641,4264%-2,92
Aygaz A.S.6,50006,65006,50006,5000%-1,52
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,80928,95488,73648,8092%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.2,81622,90652,75592,8162%-2,60
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,05005,15005,00005,0500%-0,20
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0983900,0996600,0971210,098390%1,97
Batisoke Cimento Sanayi ve Ticaret A.S.0,9091200,9202800,9035500,909120%-0,61
Besiktas Futbol Yatirimlari A.S.1,67501,68961,66781,6750%0,00
Big Medya Teknoloji Anonim Sirketi2,32002,36002,26002,3200%1,75
BIM Birlesik Magazalar A.S.5,28125,31255,06255,2812%4,32
Birko Birlesik Koyunlular A.S.0,7851900,8048100,7753700,785190%-2,44
Birlik Mensucat Fabric Industry and Trade Inc.3,12463,19033,12463,1246%-1,04
Blume Metal Kimya Anonim Sirketi0,2989880,3118280,2971530,298988%-4,12
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,60003,66003,50003,6000%0,56
Borusan Yatirim ve Pazarlama A.S.8,65008,80008,50008,6500%0,58
Bosch Fren Sistemleri A.Ş.14,280214,606613,301014,2802%6,71
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0715370,0743530,0709740,071537%0,79
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,48782,58542,43902,4878%-2,86
Burcelik Bursa Celik Dokum Sanayi A.S.0,4846150,5000000,4307690,484615%10,53
Burcelik Vana Sanayi ve Ticaret A.S.1,51861,61161,44111,5186%4,26
Bursa Cimento Fabrikasi A.S.3,49823,53033,46613,4982%-0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,79755,16344,71624,7975%-0,84
Celik Halat ve Tel Sanayii A.S.2,98003,04002,96002,9800%-0,67
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,21001,24001,19001,2100%-0,82
Cim Beton Hazirbeton Prefabrication A.S.31,000031,750030,250031,0000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.9,85009,95009,75009,8500%0,00
Coca-Cola İçecek A.Ş.13,300013,500013,200013,3000%-0,75
Cosmos Yatirim Holding A.S.0,9100000,9500000,8700000,910000%2,25
Creditwest Faktoring A.S.0,2773330,2840000,2760000,277333%-0,95
Çelebi Hava Servisi A.Ş.16,900017,000016,600016,9000%0,60
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,10009,15008,70009,1000%2,82
Dagi Yatirim Holding A.S.2,05542,08422,02672,0554%0,70
Dardanel Onentas Gida Sanayi A.S.1,07001,18001,03001,0700%0,94
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9066700,9333300,8366700,906670%7,09
Demisas Dokum Emaye Sanayi A.S.1,23791,28641,23181,2379%-1,45
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,05002,22002,02002,0500%0,99
Derimod Konfeksiyon Ayakkabi A.S.1,03291,05891,03291,0329%-0,63
Desa Deri Sanayi Ve Ticaret A.S.0,0823710,0823710,0803620,082371%3,80
Deva Holding A.S.3,35393,37263,31643,3539%-0,56
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,62002,66002,58002,6200%-1,50
Dogan Burda Magazine Publishing and Media Inc.2,32002,36002,26002,3200%1,75
Dogan Sirketler Grubu Holdings A.S.1,15001,17001,13001,1500%0,88
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,09001,14001,07001,0900%-2,68
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,09001,14001,07001,0900%-2,68
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9934101,00780,9862100,993410%-1,43
Dogus Otomotiv Servis ve Ticaret A.S.3,17503,20003,02503,1750%4,10
Dogusan Boru Sanayii ve Ticaret A.S.1,36231,37041,35411,3623%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,22004,46004,16004,2200%0,96
Dunya Holding A.Ş.6,24706,24705,97546,2470%2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0921620,0934880,0921620,092162%-0,71
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4700000,4900000,4700000,470000%-2,08
Eczacibasi Yatirim Holding A.S.3,56673,60003,53333,5667%-1,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,92974,04523,91043,9297%-2,39
Ege Endustri ve Ticaret A.S.16,400016,800016,400016,4000%-1,80
Ege Gübre Sanayii A.Ş.1,83431,88671,82381,8343%-1,13
Ege Profil ve Sanayi A.S.0,7950290,8228270,7727910,795029%-2,72
Ege Seramik Sanayi ve Ticaret A.Ş.1,45001,47001,43001,4500%-0,68
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9500000,9700000,9400000,950000%-2,06
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,28802,32002,27202,2880%-1,38
Emek Elektrik Endüstrisi A.Ş.1,07001,08001,06001,0700%-0,93
Eminis Ambalaj A.S.4,72684,88184,68814,7268%-0,81
Enka Insaat ve Sanayi A.S.2,61002,62802,52002,6100%2,84
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,34083,36693,26253,3408%-0,78
Eregli Demir ve Celik Fabrikalari T.A.S.1,08801,10171,08341,0880%-0,42
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8400000,7600000,840000%10,53
Escort Teknoloji Yatırım A.Ş.0,0364930,0372270,0363100,036493%0,50
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2413800,2592600,2279700,241380%-4,42
Euro Trend Yatirim Ortakligi A.S.0,2165630,2235490,2165630,216563%-3,13
Federal-Mogul Izmit Piston14,400015,000014,300014,4000%0,00
Fenerbahçe Futbol A.Ş.22,604622,961522,366622,6046%0,00
Ford Otomotiv Sanayi A.Ş.1,02001,02001,00001,0200%0,99
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0066220,0068190,0065720,006622%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,01844,06803,99364,0184%-2,99
Garanti Faktoring A.S.1,54001,56421,46721,5400%3,25
Garanti Yatirim Ortakligi A.S.0,6532300,6755000,6532300,653230%-1,12
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1268950,1277700,1233940,126895%2,84
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2913880,2913880,2895670,291388%-0,62
Global Yatırım Holding A.Ş.0,2001790,2001790,1951750,200179%0,00
Goodyear Lastikleri T.A.Ş.0,1364250,1387780,1356410,136425%-0,57
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,400027,400028,0000%1,45
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,7852000,7955300,7800400,785200–
GSD Denizcilik Gayrimenkul A.Ş.0,9133300,9266700,9066700,913330%-1,44
GSD Holding A.S.0,5388900,5444400,5222200,538890%1,04
Gubre Fabrikalari T.A.S.2,85002,90002,80002,8500%0,88
Guler Yatirim Holding A.S.0,1031090,1052130,1031090,103109%-2,00
Hacı Ömer Sabancı Holding A.Ş.6,85006,95006,70006,8500%1,48
Hektaş Ticaret T.A.Ş.0,0191310,0193320,0189300,019131%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0582230,0600290,0573210,058223%1,57
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,74001,80001,67001,7400%3,57
ICBC Turkey Bank A.S.0,7733700,7870600,7733700,773370%-1,74
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,60001,93001,60001,6000%-1,84
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,06361,08331,06361,0636%-0,92
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9000000,9100000,8600000,900000%2,27
Ihlas Holding A.S.0,5421400,5500000,5421400,542140%-1,43
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1373860,1388800,1358930,137386%-0,54
Ingram Micro Bilisim Sistemleri A.S.0,7850000,8000000,7800000,785000%0,00
Intema Insaat ve Tesisat Malzeme A.S.2,45682,53712,44082,4568%-1,29
Inveo Yatırım Holding A.Ş.0,0273780,0278540,0269020,027378%-0,86
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,96081,98621,94801,9608%-0,65
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,96081,98621,94801,9608%-0,65
Is Finansal Kiralama A.S.0,4638300,4674300,4566400,463830%0,78
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7885300,7979200,7744500,788530%0,60
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2285260,2400090,2147450,228526%5,29
Isiklar Enerji ve Yapı Holding A.Ş.1,40001,44001,35001,4000%2,94
İş Yatırım Menkul Değerler A.Ş.1,10981,10981,08961,1098%1,23
Ittifak Holding A.S.2,86112,94442,83332,8611%-2,83
Izmir Demir Celik Sanayi A.S.1,00001,04000,9840001,0000%-3,10
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,83202,88002,78402,8320%0,85
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6475000,6629200,6475000,647500%-2,33
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4933400,5010500,4856300,493340%-1,54
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6552100,6629200,6475000,655210%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,10902,16052,09622,1090%-2,38
Karsan Otomotiv Sanayii ve Ticaret A.S.1,32111,33761,31291,3211%-1,23
Karsu Tekstil Sanayii ve Ticaret A.S.4,38004,44004,28004,3800%1,86
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,00121,00114,00117,00%1,74
Kent Gıda Maddeleri Sanayii A.Ş.112,00121,00105,00112,00%6,67
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,05782,13011,85932,0578%9,62
Kervansaray Yatirim Holding A.S.0,7095000,7095000,6858500,709500%3,45
Klimasan Klima Sanayi ve Ticaret A.Ş.2,85982,95462,85982,8598%-3,21
Koç Holding A.Ș.5,19055,23815,09525,1905%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1906250,2031250,1828120,190625%1,67
Konya Cimento Sanayii A.S.123,00125,00121,00123,00%0,00
Kordsa Teknik Tekstil A.S.0,1779030,1800090,1757980,177903%0,59
Koza Anadolu Metal Madencilik A.S.2,49262,51752,45522,4926%1,52
Kristal Kola ve Meşrubat Sanayi A.Ş.1,21871,24171,11911,2187%8,90
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,27001,30001,25001,2700%0,79
Kütahya Porselen Sanayi A.Ş.2,88002,92002,80002,8800%2,86
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0865850,0884140,0823170,086585%3,65
Logo Yazilim Sanayi ve Ticaret A.S.2,32002,38002,30002,3200%-0,43
Luks Kadife Ticaret Sanayii A.S.2,92003,02002,86002,9200%0,69
Lydia Holding AS0,7417960,7692700,7417960,741796%-1,82
Makina Takim Endustrisi A.S.1,57481,61121,51111,5748%-0,57
Marka Yatirim Holding A.S.0,7561200,7813300,7477200,756120%1,12
Marmaris Altinyunus Turistik Tesisler A.S.17,000017,800016,700017,0000%-2,30
Marshall Boya ve Vernik Sanayi A.Ş.20,900022,300019,200020,9000%7,18
Marti Otel İşletmeleri A.Ş.1,53001,57001,52001,5300%-1,29
Mazhar Zorlu Holding A.S.0,9600000,9600000,9400000,960000%-1,03
Menderes Tekstil Sanayi ve Ticaret A.S.0,5225600,5225600,4931200,522560%5,97
Merko Gıda Sanayi ve Ticaret A.Ş.2,55912,59462,50582,5591%1,41
Metemtur Otelcilik ve Turizm AS1,52311,58851,51381,5231%-4,12
Metro Ticari ve Mali Yatirimlar Holding A.S.1,60431,61361,59501,6043%0,00
Metro Yatirim Ortakligi A.S.1,06001,08001,05331,0600%-0,63
Migros Ticaret Anonim Sirketi28,750030,750028,250028,7500%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7418000,7692700,7418000,741800%-1,82
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,93001,94001,88001,9300%2,12
Mondi Turkey Corrugated Cardboard Inc.1,93001,94001,88001,9300%2,12
Net Holding A.S.0,6296600,6378300,6214800,629660%-1,28
Netas Telekomunikasyon A.S.5,95006,00005,90005,9500%-0,83
Nuh Cimento Sanayi A.S.12,500012,500012,300012,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9050000,9350000,9050000,905000%-1,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,000018,300017,800018,0000%0,56
Oyak Cimento Fabrikalari A.S.2,16672,19232,15382,1667%0,00
Oyak Yatirim Ortakligi A.S.0,7138400,7312600,7051400,713840%1,23
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1598690,1634750,1598690,159869%-2,21
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,04003,06002,98003,0400%1,33
Parsan Makina Parçaları Sanayi A.Ş.1,78001,80001,76001,7800%-1,11
Penguen Gıda Sanayi A.Ş.1,03541,06131,01811,0354%0,00
Petkim Petrokimya Holding A.S.0,8822100,8967500,8725200,882210%-1,62
Petrokent Turizm A.Ş.95,500099,000095,000095,5000%-0,52
Pınar Entegre Et ve Un Sanayi A.Ş.0,7142850,7500000,7071420,714285%-2,91
Pinar Su Sanayi ve Ticaret A.S.0,4992470,5127400,4947490,499247%-0,89
Pinar Sut Mamulleri Sanayii A.S.1,15711,19291,13571,1571%-1,22
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,02003,06002,96003,0200%0,67
QNB Bank A.Ş.1,62591,65211,61281,6259%-0,80
QNB Finansal Kiralama A.S.2,72002,78002,44002,7200%0,00
QNB Finansal Kiralama A.Ş.0,3128000,3197000,2806000,312800%0,00
QNB Finansbank A.Ş.2,66942,71252,64792,6694%-0,80
Ral Yatirim Holding A.S.0,1189490,1197310,1173830,118949%0,00
Ray Sigorta A.S.1,71101,72761,67801,7110%0,49
Reysaş Ticaret A.Ş.0,1570100,1584240,1527660,157010%2,30
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.8,00009,65008,00008,0000%-1,84
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5388500,5181250,538850%1,30
Sanko Pazarlama İthalat İhracat A.Ş.1,26281,28351,25591,2628%-1,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1740000,1780000,1700000,174000%2,35
Sasa Polyester Sanayi A.Ş.0,0040420,0040930,0039900,004042%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,30002,35002,28332,3000%-2,13
Selcuk Gida Endustri Ihracat A.S.9,95459,95459,52179,9545%2,22
Serve Film Prodüksiyon Eglence A.S.1,27001,30001,25001,2700%0,79
Silverline Endustri ve Ticaret A.S.0,1000000,1020400,0989790,100000%-2,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3638300,3696510,3609190,363830%-0,79
Soktas Tekstil Sanayi ve Ticaret A.S.2,68032,70172,63742,6803%-1,58
Sonmez Filament Sentetik A.S.3,44003,62003,38003,4400%1,18
Sonmez Pamuklu Sanayii A.S.0,3907830,4093920,3845810,390783%1,20
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,22607,33307,22607,3330%1,40
Şeker Finansal Kiralama A.Ş.0,9802600,9991100,9708300,980260%-0,95
Şekerbank T.A.Ş.1,60191,62721,58931,6019%-1,55
Tat Gida Sanayi A.S.3,52003,60003,50003,5200%0,00
TAV Havalimanlari Holding A.S.6,25006,30006,10006,2500%0,81
Tek Art Insaat Ticaret Turizm A.S.2,04332,10862,02472,0433%0,00
Tekfen Holding A.S.5,90005,95005,80005,9000%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,7399630,7503120,7296140,739963%0,70
Tera Yatirim Teknoloji Holding A.Ş.0,1483330,1483330,1437690,148333%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,75005,85005,55005,7500%1,77
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,47963,51813,44123,4796%-0,55
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1592590,1555550,155555%-2,33
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,64294,50004,5714%-7,91
Turcas Petrol A.S.2,54802,55812,50252,5480%0,00
Turk Altin Isletmeleri A.S.13,376913,573613,278513,3769%0,00
Turk Altin Isletmeleri Anonim Sirketi0,6369930,6463610,6323100,636993%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9952501,02590,9952500,995250%-2,26
Turk Sise ve Cam Fabrikalari A.S.0,9872501,00250,9821600,987250%-1,52
Turk Traktor ve Ziraat Makineleri A.S.10,600010,700010,000010,6000%6,00
Turkcell Iletisim Hizmetleri A.S.9,40009,40009,30009,4000%-0,53
Turkish Airlines Inc.3,32873,36043,26533,3287%-1,87
Turkiye Sigorta A.S.0,1071290,1085770,1061640,107129%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4992400,5014300,4948600,499240%-0,44
Türk Telekomünikasyon A.Ş.5,20005,25005,10005,2000%0,97
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,56701,58951,35841,5670%15,35
Türkiye Garanti Bankası A.Ş.7,45007,60007,30007,4500%0,00
Türkiye Halk Bankası A.Ş.11,500011,800011,400011,5000%-1,71
Türkiye İş Bankası A.Ş.2.450,002.690,002.390,002.450,00%-5,59
Türkiye İş Bankası A.Ş.0,8928180,9036180,8856170,892818%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,78921,82701,77661,7892%0,00
Türkiye Vakıflar Bankası T.A.O.4,12004,18004,10004,1200%-1,44
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,82002,92002,80002,8200%-2,08
Usak Seramik Sanayii A.S.0,0947490,0960380,0941040,094749%-0,68
Ülker Bisküvi Sanayi A.Ş.3,68003,72003,68003,6800%-1,60
Vakif Finansal Kiralama A.S.0,0182550,0186110,0182550,018255%-1,91
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1798540,1817570,1779510,179854%0,53
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7300000,7400000,7200000,730000%-0,68
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8800000,8900000,8700000,880000%-1,12
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,46004,52004,40004,4600%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,70002,72002,68002,7000%-2,17
Viking Kagit ve Seluloz A.S.1,71001,75001,70001,7100%-0,58
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1150000,1180000,1140000,117000%1,74
Yapi ve Kredi Bankasi A.S.2,58912,61492,53762,5891%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,6097400,6185800,5964900,609740%2,22
Yesil Yapi Endustrisi A.S.0,5055220,5165120,5000280,505522%0,00
Yesil Yatirim Holding A.S.0,9300000,9400000,9200000,930000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0856570,0807970,085050%5,26
Zorlu Enerji Elektrik Üretim A.Ş.2,07582,08892,04952,0758%-0,63