Amerikan Doları 50,0192 %0,06Euro 56,1261 %0,34Gram Altın 6.560,50 %3,04Ons Altın 4.056,80 %3,51Brent Petrol 94,9262 %-8,88EUR/USD 1,1221 %0,28Bitcoin 80.096,01 %3,41Ethereum 2.416,22 %6,22

10 Mart 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.3,86673,90003,83333,8667%-0,85
Afyon Çimento Sanayi T.A.Ş.23,938525,446422,619023,9385%-0,78
Akbank T.A.Ş.5,69135,69135,53055,6913%1,72
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,95007,05006,85006,9500%-0,71
Akenerji Elektrik Üretim A.Ş.2,79142,80742,74362,7914%0,00
Akin Tekstil A.S.2,92003,08002,80002,9200%2,10
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,900716,636015,533115,9007%0,58
Aksa Akrilik Kimya Sanayii A.Ş.0,1104760,1114280,1090470,110476%-0,43
Aksigorta A.Ş.1,93001,97001,92001,9300%-2,53
Aksu Enerji Ve Ticaret A.S.2,02382,05212,01442,0238%-0,46
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,600016,000016,5000%0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0840050,0855800,0824290,084005%0,00
Alarko Holding A.Ş.1,98301,98301,93161,9830%0,00
Albaraka Turk Katilim Bankasi A.S.1,42261,43331,37941,4226%1,54
Alcatel Lucent Teletas Telekomunikasyon A.S.3,26003,30003,22003,2600%-0,61
Alkim Alkali Kimya A.S.0,6263660,6346080,6181250,626366%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1178570,1192850,1164280,117857%0,00
Altinyunus Cesme Turistik Inc.5,27365,31115,08665,2736%2,92
Anadolu Anonim Türk Sigorta Şirketi0,2953670,2953670,2911170,295367%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,57001,57001,55001,5700%0,00
Anadolu Grubu Holding A.S.0,9500000,9550000,9350000,950000%-1,55
Anadolu Hayat Emeklilik A.S.2,62722,68532,61552,6272%-1,74
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5851090,5901530,5800650,585109%-0,85
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,48022,51752,44282,4802%-0,50
Arcelik A.S.5,70005,75005,60005,7000%-1,72
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,22002,26002,18002,2200%-0,45
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7300000,7450000,7200000,730000%-0,68
Arsan Tekstil Sanayi ve Ticaret A.S.0,0429900,0451260,0389840,042990%9,53
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7468470,7586090,7350860,746847%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7866800,7949700,7784000,778400%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9225100,9288300,8972300,922510%-1,35
Atlantis Yatirim Holding A.S.0,9900001,00000,9500000,960000%-1,03
Atlas Yatırım Ortaklığı A.Ş.1,67271,73141,66291,6727%-4,47
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,08481,08481,04431,0524%-3,70
Avrasya Petrol ve Turistik Tesisler A.S.1,97001,99001,90001,9400%-3,00
Ayen Enerji A.S.1,33521,35131,31911,3352%-1,97
Aygaz A.S.6,50006,60006,40006,5000%-2,99
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,46459,46459,17339,4645%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.2,01802,03311,98792,0180%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,98005,06004,94004,9800%-0,40
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0939470,0945820,0914080,093947%-0,67
Batisoke Cimento Sanayi ve Ticaret A.S.0,9147000,9258600,8868100,914700%0,00
Besiktas Futbol Yatirimlari A.S.1,73331,76241,66051,7333%3,48
Big Medya Teknoloji Anonim Sirketi2,08002,11002,06002,0800%-2,35
BIM Birlesik Magazalar A.S.4,31254,34384,28124,3125%0,00
Birko Birlesik Koyunlular A.S.0,7459300,7459300,7164800,745930%0,00
Birlik Mensucat Fabric Industry and Trade Inc.3,78243,84813,45353,7824%3,60
Blume Metal Kimya Anonim Sirketi0,3796960,4347250,3668560,379696%-7,18
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,62002,66002,58002,6200%0,00
Borusan Yatirim ve Pazarlama A.S.6,70006,80006,65006,7000%-0,74
Bosch Fren Sistemleri A.Ş.12,893013,790612,811412,8930%-1,25
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0715370,0729450,0673120,071537%4,96
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,60982,65852,56102,6098%-1,83
Burcelik Bursa Celik Dokum Sanayi A.S.0,3192300,3326920,3153840,319230%0,61
Burcelik Vana Sanayi ve Ticaret A.S.1,25521,28621,23971,2552%0,00
Bursa Cimento Fabrikasi A.S.3,59453,65873,53033,5945%-0,88
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,70793,82183,67543,6917%-1,30
Celik Halat ve Tel Sanayii A.S.2,60002,68002,58002,6000%-1,52
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,03001,06001,00001,0300%3,00
Cim Beton Hazirbeton Prefabrication A.S.30,000031,500029,500030,0000%-2,44
Cimentas Izmir Cimento Fabrikasi A.S.10,000010,70009,550010,0000%4,71
Coca-Cola İçecek A.Ş.13,600013,900013,300013,6000%0,74
Cosmos Yatirim Holding A.S.0,7700000,7800000,7600000,770000%-3,75
Creditwest Faktoring A.S.0,2466660,2493330,2440000,246666%-1,07
Çelebi Hava Servisi A.Ş.17,100017,200016,900017,1000%-0,58
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,25008,35008,20008,2500%-0,60
Dagi Yatirim Holding A.S.1,95481,99801,92611,9692%1,48
Dardanel Onentas Gida Sanayi A.S.0,9000000,9100000,8700000,900000%-1,10
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7433300,7433300,7333300,743330%0,00
Demisas Dokum Emaye Sanayi A.S.0,9890801,02550,9769400,989080%-1,21
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,74001,83001,72001,7700%1,14
Derimod Konfeksiyon Ayakkabi A.S.0,9289400,9419300,9094500,928940%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0753390,0723260,074335%1,37
Deva Holding A.S.2,94172,96042,88552,9417%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,43002,43002,41002,4300%0,00
Dogan Burda Magazine Publishing and Media Inc.2,08002,11002,06002,0800%-2,35
Dogan Sirketler Grubu Holdings A.S.1,06001,07001,04001,0600%-0,93
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,02001,04000,9900001,0300%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,02001,04000,9900001,0300%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9790100,9790100,9286200,979010%0,74
Dogus Otomotiv Servis ve Ticaret A.S.2,75002,77502,70002,7500%-1,79
Dogusan Boru Sanayii ve Ticaret A.S.1,54991,56621,49281,5499%-0,52
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,92003,96003,90003,9200%0,00
Dunya Holding A.Ş.6,24706,24706,11126,2470%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0762490,0765810,0759180,076249%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4066660,4133330,3966660,406666%0,00
Eczacibasi Yatirim Holding A.S.3,36003,40003,30003,3600%-0,20
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,79483,85263,77563,7948%-1,01
Ege Endustri ve Ticaret A.S.14,300014,300012,900014,3000%10,00
Ege Gübre Sanayii A.Ş.1,80291,82381,77141,8029%0,00
Ege Profil ve Sanayi A.S.1,02301,03411,01741,0230%-2,13
Ege Seramik Sanayi ve Ticaret A.Ş.1,34001,34001,19001,3400%10,74
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8800000,8900000,8600000,880000%-1,12
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,11202,14402,06402,1120%-1,49
Emek Elektrik Endüstrisi A.Ş.1,04001,05001,03001,0400%-1,89
Eminis Ambalaj A.S.4,61064,92064,61064,6106%-0,83
Enka Insaat ve Sanayi A.S.2,43002,46602,28602,4300%4,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,71442,79272,54482,7144%4,52
Eregli Demir ve Celik Fabrikalari T.A.S.0,9874240,9919960,9782810,987424%-0,92
Ersu Meyve ve Gida Sanayi A.S.0,7000000,7000000,6200000,700000%11,11
Escort Teknoloji Yatırım A.Ş.0,0320920,0330090,0315420,032092%-2,78
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1765650,1720950,176565%1,28
Euro Trend Yatirim Ortakligi A.S.0,1956050,1956050,1909480,195605%0,00
Federal-Mogul Izmit Piston13,600013,800013,400013,6000%-1,45
Fenerbahçe Futbol A.Ş.23,675323,913323,556423,6753%-0,50
Ford Otomotiv Sanayi A.Ş.0,9550000,9600000,9450000,955000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064730,0065230,0061270,006473%-0,77
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,16724,24164,14244,1672%-2,89
Garanti Faktoring A.S.1,40661,43091,35811,4066%-0,85
Garanti Yatirim Ortakligi A.S.0,6012700,6086900,5864200,601270%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1093920,1111420,1041410,109392%2,46
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2895670,2932100,2877460,289567%-1,24
Global Yatırım Holding A.Ş.0,1876680,1876680,1826630,187668%-1,32
Goodyear Lastikleri T.A.Ş.0,1223120,1230960,1215280,122312%-1,27
Göltaş Göller Bölgesi Çimento A.Ş.28,400030,000028,000028,4000%-0,70
GSD Denizcilik Gayrimenkul A.Ş.0,8733300,8800000,8533300,873330%0,00
GSD Holding A.S.0,4777800,4833300,4666700,477780%0,00
Gubre Fabrikalari T.A.S.2,67502,72502,65002,6750%-2,73
Guler Yatirim Holding A.S.0,1080970,1164130,1080970,113294%1,87
Hacı Ömer Sabancı Holding A.Ş.6,10006,20006,05006,1000%-0,81
Hektaş Ticaret T.A.Ş.0,0183260,0185270,0179230,018326%-1,08
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0573210,0586750,0564180,057772%1,59
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,72001,75001,70001,7200%-1,15
ICBC Turkey Bank A.S.0,7939000,8144300,7870600,793900%-0,86
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5350000,5600000,5350000,545000%1,87
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,02421,03401,01441,0242%-0,95
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8400000,8600000,8300000,840000%-1,18
Ihlas Holding A.S.0,4714300,4792800,4635700,471430%-1,64
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1239460,1246930,1202130,123946%1,84
Ingram Micro Bilisim Sistemleri A.S.0,7300000,7450000,7200000,730000%-0,68
Intema Insaat ve Tesisat Malzeme A.S.2,18392,34442,15182,1839%-3,55
Inveo Yatırım Holding A.Ş.0,0266640,0271400,0261880,026902%-0,88
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,89711,96081,88441,9098%1,35
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,89711,96081,88441,9098%1,35
Is Finansal Kiralama A.S.0,4386600,4458500,4350700,438660%-1,61
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650600,7697500,7556700,765060%-0,61
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1814430,1837390,1791460,181443%-1,25
Isiklar Enerji ve Yapı Holding A.Ş.0,9900001,06000,9900001,0500%3,96
İş Yatırım Menkul Değerler A.Ş.1,00221,01560,9954601,0022%0,00
Ittifak Holding A.S.2,74442,77782,74442,7444%-0,80
Izmir Demir Celik Sanayi A.S.0,9160000,9560000,9000000,916000%-1,29
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,56802,71202,37602,5680%7,54
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5858400,6012500,5858400,585840%-2,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4625000,4625000,4547900,462500%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5858400,5935500,5858400,585840%-1,30
Karel Elektronik Sanayi Ve Ticaret A.S.1,91621,94191,80041,9162%4,93
Karsan Otomotiv Sanayii ve Ticaret A.S.1,22271,23911,20621,2227%-0,67
Karsu Tekstil Sanayii ve Ticaret A.S.4,06004,16004,00004,0600%1,50
Kartonsan Karton Sanayi ve Ticaret A.Ş.133,00137,00130,00133,00%-0,75
Kent Gıda Maddeleri Sanayii A.Ş.114,00124,00110,00114,00%-2,56
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,34481,37191,32681,3448%-1,97
Kervansaray Yatirim Holding A.S.0,5912500,5971700,5853400,591250%1,01
Klimasan Klima Sanayi ve Ticaret A.Ş.2,51892,55682,38642,5189%3,91
Koç Holding A.Ș.4,66674,66674,57144,6095%-0,82
Konfrut Gida Sanayi ve Ticaret A.S.0,1525000,1550000,1506250,152500%0,83
Konya Cimento Sanayii A.S.135,00140,00133,00135,00%-1,46
Kordsa Teknik Tekstil A.S.0,1705350,1736930,1705350,170535%-1,22
Koza Anadolu Metal Madencilik A.S.2,48022,51752,44282,4802%-0,50
Kristal Kola ve Meşrubat Sanayi A.Ş.1,05771,09611,02711,0577%-3,50
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,29001,30001,28001,2900%-0,77
Kütahya Porselen Sanayi A.Ş.2,71432,72862,68572,7143%-1,04
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0634140,0664630,0615850,063414%1,96
Logo Yazilim Sanayi ve Ticaret A.S.2,13002,16002,09002,1300%0,95
Luks Kadife Ticaret Sanayii A.S.2,96003,08002,94002,9600%-1,33
Lydia Holding AS0,7005850,7074540,6937170,700585%-1,92
Makina Takim Endustrisi A.S.1,56571,57481,41091,5657%9,55
Marka Yatirim Holding A.S.0,6133000,6217000,6049000,613300%-1,35
Marmaris Altinyunus Turistik Tesisler A.S.13,800014,100013,700013,8000%-1,43
Marshall Boya ve Vernik Sanayi A.Ş.16,400018,500016,000016,4000%-12,77
Marti Otel İşletmeleri A.Ş.1,23001,25001,22001,2400%0,81
Mazhar Zorlu Holding A.S.0,9100000,9300000,9100000,910000%-2,15
Menderes Tekstil Sanayi ve Ticaret A.S.0,4784000,4857600,4710400,478400%-1,52
Merko Gıda Sanayi ve Ticaret A.Ş.2,36362,38142,31032,3636%1,53
Metemtur Otelcilik ve Turizm AS1,93432,21461,86891,9343%-7,17
Metro Ticari ve Mali Yatirimlar Holding A.S.1,51161,53941,51161,5116%-1,81
Metro Yatirim Ortakligi A.S.1,02671,04671,00001,0267%0,65
Migros Ticaret Anonim Sirketi20,300020,500020,100020,3000%-0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7005900,7074500,6937200,700590%-1,92
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,80001,82001,78001,8000%-1,10
Mondi Turkey Corrugated Cardboard Inc.1,80001,82001,78001,8000%-1,10
Net Holding A.S.0,5397100,5397100,5233500,539710%0,00
Netas Telekomunikasyon A.S.5,80005,90005,70005,8000%0,00
Nuh Cimento Sanayi A.S.12,800013,400012,600012,8000%0,79
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8550000,8700000,8500000,855000%0,59
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,700017,800017,400017,7000%0,00
Oyak Cimento Fabrikalari A.S.2,08972,11542,06412,0897%0,00
Oyak Yatirim Ortakligi A.S.0,6267900,6355000,6180800,626790%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1898100,1943290,1867970,189810%1,61
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,68002,72002,66002,7000%-0,74
Parsan Makina Parçaları Sanayi A.Ş.1,42001,44001,38001,4200%0,00
Penguen Gıda Sanayi A.Ş.0,9318500,9404700,9145900,931850%0,00
Petkim Petrokimya Holding A.S.0,8191900,8288900,8143500,819190%-0,59
Petrokent Turizm A.Ş.68,500070,500068,000068,5000%-1,44
Pınar Entegre Et ve Un Sanayi A.Ş.0,7000000,7057140,6600000,700000%0,82
Pinar Su Sanayi ve Ticaret A.S.0,4677630,4767590,4587680,467763%0,00
Pinar Sut Mamulleri Sanayii A.S.1,07141,08571,05711,0714%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,80002,86002,80002,8000%-0,71
Platform Turizm Tasimacilik A.S.48,735048,945048,680048,6800%3,40
QNB Bank A.Ş.1,63901,67841,62591,6390%-0,79
QNB Finansal Kiralama A.S.2,15002,17002,14002,1500%-0,92
QNB Finansal Kiralama A.Ş.0,2472500,2495500,2461000,247250%-0,92
QNB Finansbank A.Ş.2,69092,75552,66942,6909%-0,79
Ral Yatirim Holding A.S.0,1212960,1236440,1197310,121296%0,00
Ray Sigorta A.S.1,62841,62841,62841,6284%0,00
Reysaş Ticaret A.Ş.0,1456940,1464010,1435720,145694%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,67502,80002,67502,7250%1,87
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4766750,4904910,4697660,476675%-1,43
Sanko Pazarlama İthalat İhracat A.Ş.1,22831,25591,19381,2283%0,57
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1630000,1640000,1580000,163000%1,88
Sasa Polyester Sanayi A.Ş.0,0038860,0039380,0037830,003886%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,25002,28332,21672,2500%-0,74
Selcuk Gida Endustri Ihracat A.S.9,95459,95459,73819,9545%0,00
Serve Film Prodüksiyon Eglence A.S.1,29001,30001,28001,2900%-0,77
Silverline Endustri ve Ticaret A.S.0,0857140,0877550,0836730,085714%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3580090,3594640,3478220,358009%0,41
Soktas Tekstil Sanayi ve Ticaret A.S.2,91612,93762,83042,9161%1,49
Sonmez Filament Sentetik A.S.3,48003,50003,44003,4800%-1,14
Sonmez Pamuklu Sanayii A.S.0,3969860,4031890,3876820,396986%-0,78
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,99707,01006,99707,0100%0,19
Şeker Finansal Kiralama A.Ş.0,8106000,8200200,7823200,810600%3,61
Şekerbank T.A.Ş.1,48211,48841,45691,4821%0,00
Tat Gida Sanayi A.S.3,22003,26003,18003,2400%0,62
TAV Havalimanlari Holding A.S.2,84002,84002,80002,8400%0,00
Tek Art Insaat Ticaret Turizm A.S.2,18332,24862,18332,1833%-1,27
Tekfen Holding A.S.5,45005,50005,40005,4500%-2,68
Tera Finansal Yatırımlar Holding A.Ş.0,7037410,7192640,6933920,708915%1,48
Tera Yatirim Teknoloji Holding A.Ş.0,1346400,1346400,1300770,134640%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,25005,30005,15005,2500%0,96
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,44123,47963,40273,4412%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1500000,1444440,148148%1,27
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,42864,25004,4286%1,64
Turcas Petrol A.S.2,40642,41662,38622,4064%-0,83
Turk Altin Isletmeleri A.S.13,180213,278513,081813,1802%-0,74
Turk Altin Isletmeleri Anonim Sirketi0,6276260,6323100,6229420,627626%-0,74
Turk Prysmian Kablo ve Sistemleri A.S.0,9033800,9340000,8957200,903380%-3,28
Turk Sise ve Cam Fabrikalari A.S.0,9414500,9465400,9312700,941450%-1,07
Turk Traktor ve Ziraat Makineleri A.S.9,05009,10008,90009,0500%0,56
Turkcell Iletisim Hizmetleri A.S.9,45009,45009,30009,4500%0,53
Turkish Airlines Inc.3,36043,42383,32873,3604%-0,93
Turkiye Sigorta A.S.0,1042340,1051990,1032690,104234%-0,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,4576400,4642100,4488800,457640%-0,95
Türk Telekomünikasyon A.Ş.4,94004,96004,88004,9400%-1,20
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,27951,31901,24571,2795%0,89
Türkiye Garanti Bankası A.Ş.6,30006,45006,25006,3000%-0,79
Türkiye Halk Bankası A.Ş.9,950010,10009,90009,9500%-2,45
Türkiye İş Bankası A.Ş.2.350,002.440,002.330,002.350,00%0,00
Türkiye İş Bankası A.Ş.0,7920160,8028160,7884160,792016%-0,90
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,76401,77661,76401,7640%-0,71
Türkiye Vakıflar Bankası T.A.O.3,68003,68003,62003,6800%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,70002,94002,66002,7400%-9,27
Usak Seramik Sanayii A.S.0,0979710,0992610,0908810,097971%5,56
Ülker Bisküvi Sanayi A.Ş.3,54003,58003,52003,5400%-1,12
Vakif Finansal Kiralama A.S.0,0176620,0177810,0174250,017662%-0,67
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2497980,2521770,2379030,249798%-0,94
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7100000,7200000,7050000,710000%-0,70
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7300000,7400000,7200000,730000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,72003,76003,64003,7200%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,45002,48002,44002,4500%-2,00
Viking Kagit ve Seluloz A.S.1,67001,73001,60001,6700%1,83
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1100000,1120000,1090000,111000%-0,89
Yapi ve Kredi Bankasi A.S.2,18982,20272,17692,1898%-0,59
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4771900,4771900,4727700,477190%0,00
Yesil Yapi Endustrisi A.S.0,5329970,5357440,5220070,522007%183,58
Yesil Yatirim Holding A.S.0,6900000,7000000,6800000,690000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0783670,0789750,0747220,078367%2,38
Zorlu Enerji Elektrik Üretim A.Ş.1,95751,97071,93131,9575%-1,32