Amerikan Doları 50,0200 %0,06Euro 56,1173 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.160,00 %3,49Ethereum 2.418,45 %6,32

8 Mart 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.3,93333,93333,80003,9333%1,72
Afyon Çimento Sanayi T.A.Ş.23,373023,373019,791723,3730%19,23
Akbank T.A.Ş.5,59485,59485,40195,5948%3,57
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,05007,20007,00007,0500%0,00
Akenerji Elektrik Üretim A.Ş.2,82342,85522,80742,8234%0,00
Akin Tekstil A.S.2,86002,92002,84002,8600%-0,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,360316,452216,084616,3603%1,14
Aksa Akrilik Kimya Sanayii A.Ş.0,1138090,1147610,1123800,113809%0,84
Aksigorta A.Ş.2,01002,02001,95002,0100%4,15
Aksu Enerji Ve Ticaret A.S.2,03322,07092,02382,0332%0,00
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,800016,300016,3000%0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0829540,0834800,0819040,082954%0,64
Alarko Holding A.Ş.1,97271,97271,93161,9727%3,23
Albaraka Turk Katilim Bankasi A.S.1,39021,43331,36871,3902%-0,77
Alcatel Lucent Teletas Telekomunikasyon A.S.3,34003,40003,32003,3400%0,00
Alkim Alkali Kimya A.S.0,6304870,6304870,6222450,630487%0,66
Alkim Kagit Sanayi ve Ticaret A.S.0,1164280,1178570,1157140,116428%1,24
Altinyunus Cesme Turistik Inc.5,38595,46075,23625,3859%4,35
Anadolu Anonim Türk Sigorta Şirketi0,2996170,3038670,2974920,299617%0,71
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,56001,58001,56001,5600%-1,27
Anadolu Grubu Holding A.S.0,9750001,00000,9450000,975000%3,17
Anadolu Hayat Emeklilik A.S.2,69692,73182,68532,6969%-0,43
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5851090,5901530,5750210,585109%2,65
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,50512,59232,49262,5051%0,00
Arcelik A.S.5,85005,90005,70005,8500%4,46
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,25002,33002,22002,2500%1,81
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7350000,7500000,7150000,735000%0,68
Arsan Tekstil Sanayi ve Ticaret A.S.0,0395190,0400530,0389840,039519%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7409670,7527280,7292050,740967%2,44
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7949700,7949700,7784000,786680%1,06
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9541000,9667400,9225100,954100%4,14
Atlantis Yatirim Holding A.S.0,9500000,9600000,9400000,940000%-1,05
Atlas Yatırım Ortaklığı A.Ş.1,74121,81941,67271,7412%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,21431,23861,14141,1495%-5,96
Avrasya Petrol ve Turistik Tesisler A.S.1,98002,01001,93001,9500%-1,52
Ayen Enerji A.S.1,37281,38351,36201,3728%0,00
Aygaz A.S.6,80006,85006,50006,8000%3,82
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,53739,90139,53739,5373%-0,76
Bak Ambalaj Sanayi ve Ticaret A.S.2,06322,09332,01802,0632%1,48
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,98005,02004,94004,9800%0,81
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0958510,0983900,0958510,095851%-1,31
Batisoke Cimento Sanayi ve Ticaret A.S.0,9202800,9481700,9202800,920280%-1,20
Besiktas Futbol Yatirimlari A.S.1,66051,68231,64591,6605%0,00
Big Medya Teknoloji Anonim Sirketi2,14002,18002,08002,1400%4,39
BIM Birlesik Magazalar A.S.4,37504,43754,31254,3750%1,45
Birko Birlesik Koyunlular A.S.0,7655600,7851900,7459300,765560%4,00
Birlik Mensucat Fabric Industry and Trade Inc.3,74953,94683,32193,7495%14,00
Blume Metal Kimya Anonim Sirketi0,4769130,5686270,4769130,476913%-9,57
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,56002,48002,5000%-1,57
Borusan Yatirim ve Pazarlama A.S.6,75006,90006,70006,7500%0,75
Bosch Fren Sistemleri A.Ş.12,811413,382612,729812,8114%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0681570,0695650,0670310,068157%1,68
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,65852,80492,63422,6585%-2,68
Burcelik Bursa Celik Dokum Sanayi A.S.0,3115380,3153840,3057690,311538%1,89
Burcelik Vana Sanayi ve Ticaret A.S.1,23191,24741,21641,2319%1,92
Bursa Cimento Fabrikasi A.S.3,62663,72283,62663,6266%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,03324,06573,82183,8218%2,62
Celik Halat ve Tel Sanayii A.S.2,58002,66002,56002,5800%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9900000,9900000,9500000,990000%4,21
Cim Beton Hazirbeton Prefabrication A.S.29,250030,250028,750029,2500%2,63
Cimentas Izmir Cimento Fabrikasi A.S.9,45009,60009,40009,4500%1,07
Coca-Cola İçecek A.Ş.13,700013,900013,700013,7000%0,00
Cosmos Yatirim Holding A.S.0,7900000,8000000,7700000,780000%-4,88
Creditwest Faktoring A.S.0,2493330,2560000,2493330,249333%-1,06
Çelebi Hava Servisi A.Ş.17,200017,600016,800017,2000%1,18
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,25008,25008,15008,2500%1,23
Dagi Yatirim Holding A.S.1,98361,98361,91171,9261%-2,19
Dardanel Onentas Gida Sanayi A.S.0,9000000,9200000,8900000,900000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7466700,7733300,7433300,746670%-0,44
Demisas Dokum Emaye Sanayi A.S.0,9708700,9830100,9648000,970870%-0,62
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,80001,81001,78001,7900%0,56
Derimod Konfeksiyon Ayakkabi A.S.0,9289400,9484300,9094500,928940%2,14
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0753390,0733300,074335%1,37
Deva Holding A.S.2,96043,01662,92292,9604%-3,66
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,46002,49002,45002,4600%0,00
Dogan Burda Magazine Publishing and Media Inc.2,14002,18002,08002,1400%4,39
Dogan Sirketler Grubu Holdings A.S.1,07001,09001,06001,0700%0,94
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,03001,05000,9900001,0100%7,45
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,03001,05000,9900001,0100%7,45
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9934101,03660,9934100,993410%-2,82
Dogus Otomotiv Servis ve Ticaret A.S.2,80002,85002,77502,8000%1,82
Dogusan Boru Sanayii ve Ticaret A.S.1,57441,63151,54991,5744%3,76
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,82003,88003,80003,8200%-0,52
Dunya Holding A.Ş.6,38286,38286,11126,3828%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0765810,0775750,0765810,077244%1,30
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4166660,4266660,4000000,416666%5,04
Eczacibasi Yatirim Holding A.S.3,43333,46673,34673,4333%2,59
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,85263,98753,81413,8526%-1,96
Ege Endustri ve Ticaret A.S.12,800013,100012,700012,8000%-1,54
Ege Gübre Sanayii A.Ş.1,79241,84481,79241,7924%-1,72
Ege Profil ve Sanayi A.S.1,03971,05631,03411,0397%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,20001,23001,19001,2000%0,84
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9100000,9300000,9000000,910000%2,25
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,16002,19202,11202,1600%1,50
Emek Elektrik Endüstrisi A.Ş.1,09001,10001,07001,0900%0,00
Eminis Ambalaj A.S.4,68814,88184,64944,6881%0,83
Enka Insaat ve Sanayi A.S.2,35802,37602,32202,3580%0,77
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,62302,70142,59702,6230%-0,50
Eregli Demir ve Celik Fabrikalari T.A.S.1,00111,00110,9828531,0011%1,86
Ersu Meyve ve Gida Sanayi A.S.0,6300000,6600000,6300000,630000%-1,56
Escort Teknoloji Yatırım A.Ş.0,0324590,0326420,0317250,032459%3,51
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1810350,1832700,1765650,176565%0,00
Euro Trend Yatirim Ortakligi A.S.0,1979340,2025910,1956050,197934%-1,16
Federal-Mogul Izmit Piston13,800014,100013,700013,8000%0,73
Fenerbahçe Futbol A.Ş.23,675324,032223,675323,6753%-0,50
Ford Otomotiv Sanayi A.Ş.0,9600000,9750000,9550000,960000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065230,0066710,0064730,006523%0,77
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,26644,46484,11764,2664%-4,44
Garanti Faktoring A.S.1,39451,41871,38241,3945%0,88
Garanti Yatirim Ortakligi A.S.0,6235400,6309600,6086900,623540%2,44
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1076420,1085170,1058910,107642%2,50
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2950310,2986730,2877460,295031%1,25
Global Yatırım Holding A.Ş.0,1926720,1951750,1901700,192672%0,00
Goodyear Lastikleri T.A.Ş.0,1278010,1293690,1262330,127801%0,00
Göltaş Göller Bölgesi Çimento A.Ş.28,000029,000027,800028,0000%-1,41
GSD Denizcilik Gayrimenkul A.Ş.0,8266700,8333300,8200000,826670%0,00
GSD Holding A.S.0,4833300,4944400,4722200,483330%-1,14
Gubre Fabrikalari T.A.S.2,77502,90002,72502,7750%-2,63
Guler Yatirim Holding A.S.0,1153730,1174520,1122550,113294%-1,80
Hacı Ömer Sabancı Holding A.Ş.6,00006,05005,90006,0000%0,84
Hektaş Ticaret T.A.Ş.0,0187280,0189300,0183260,018728%1,08
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0627370,0627370,0568690,057321%-1,55
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,71001,73001,70001,7100%0,00
ICBC Turkey Bank A.S.0,8144300,8212800,7939000,800750%-0,85
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5800000,5900000,5450000,545000%-8,40
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,03401,05371,03401,0340%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8600000,9100000,8600000,880000%4,76
Ihlas Holding A.S.0,4792800,4871400,4714300,479280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1179730,1194660,1164800,117973%1,28
Ingram Micro Bilisim Sistemleri A.S.0,7350000,7500000,7150000,735000%0,68
Intema Insaat ve Tesisat Malzeme A.S.2,16782,26422,08752,1678%4,65
Inveo Yatırım Holding A.Ş.0,0276160,0278540,0271400,027378%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,94801,98621,92261,9226%1,34
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,94801,98621,92261,9226%1,34
Is Finansal Kiralama A.S.0,4566400,4566400,4386600,456640%2,42
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7791400,7838300,7603700,779140%3,11
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1871840,1871840,1825910,187184%1,87
Isiklar Enerji ve Yapı Holding A.Ş.1,00001,00000,9600001,0000%2,04
İş Yatırım Menkul Değerler A.Ş.1,02241,02910,9954601,0224%2,01
Ittifak Holding A.S.2,80562,83332,77782,8056%-0,20
Izmir Demir Celik Sanayi A.S.0,9040000,9200000,8520000,904000%4,63
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,26802,31602,23202,2680%1,61
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5935500,6012500,5858400,593550%-1,28
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4702100,4702100,4547900,470210%1,67
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5935500,6012500,5935500,593550%-1,28
Karel Elektronik Sanayi Ve Ticaret A.S.1,86471,87761,82611,8647%2,11
Karsan Otomotiv Sanayii ve Ticaret A.S.1,24731,25551,19801,2473%4,11
Karsu Tekstil Sanayii ve Ticaret A.S.4,00004,04003,98004,0000%-0,50
Kartonsan Karton Sanayi ve Ticaret A.Ş.136,00140,00128,00136,00%5,43
Kent Gıda Maddeleri Sanayii A.Ş.115,00115,00102,00115,00%10,58
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,40801,42611,30871,4080%7,59
Kervansaray Yatirim Holding A.S.0,5971700,6089900,5971700,603080%2,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,44322,53792,44322,4432%-1,53
Koç Holding A.Ș.4,62864,68574,59054,6286%1,67
Konfrut Gida Sanayi ve Ticaret A.S.0,1518750,1531250,1487500,151875%2,10
Konya Cimento Sanayii A.S.132,00137,00132,00132,00%-2,94
Kordsa Teknik Tekstil A.S.0,1736930,1747450,1536920,173693%1,85
Koza Anadolu Metal Madencilik A.S.2,50512,59232,49262,5051%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,09611,09611,04241,0961%2,14
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,30001,32001,27001,3000%1,56
Kütahya Porselen Sanayi A.Ş.2,75712,78572,64292,7571%2,12
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0621950,0651210,0585360,062195%3,24
Logo Yazilim Sanayi ve Ticaret A.S.2,15002,23002,13002,1500%-0,92
Luks Kadife Ticaret Sanayii A.S.2,94003,12002,90002,9400%0,68
Lydia Holding AS0,7074540,7280590,7074540,707454%-0,96
Makina Takim Endustrisi A.S.1,42911,42911,33811,4291%2,61
Marka Yatirim Holding A.S.0,6301000,6385100,6133000,621700%-1,33
Marmaris Altinyunus Turistik Tesisler A.S.14,400014,800014,300014,4000%0,70
Marshall Boya ve Vernik Sanayi A.Ş.16,700016,700014,100016,7000%17,61
Marti Otel İşletmeleri A.Ş.1,26001,28001,25001,2600%0,80
Mazhar Zorlu Holding A.S.0,9600000,9800000,9300000,960000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4857600,4931200,4784000,485760%1,54
Merko Gıda Sanayi ve Ticaret A.Ş.2,32812,34582,31032,3281%0,77
Metemtur Otelcilik ve Turizm AS2,42952,89682,42952,4295%-9,57
Metro Ticari ve Mali Yatirimlar Holding A.S.1,50231,51161,46521,5023%3,18
Metro Yatirim Ortakligi A.S.1,04001,07331,02001,0400%-1,89
Migros Ticaret Anonim Sirketi20,600020,800020,200020,6000%1,98
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7074500,7280600,7074500,707450%-0,96
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,84001,85001,79001,8400%2,22
Mondi Turkey Corrugated Cardboard Inc.1,84001,85001,79001,8400%2,22
Net Holding A.S.0,5642400,6051200,5560600,564240%-4,17
Netas Telekomunikasyon A.S.5,95006,15005,90005,9500%1,71
Nuh Cimento Sanayi A.S.12,800013,000012,700012,8000%-0,78
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8550000,8450000,850000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,500017,700017,400017,5000%-0,57
Oyak Cimento Fabrikalari A.S.2,12822,15382,11542,1282%0,00
Oyak Yatirim Ortakligi A.S.0,6442000,6442000,6267900,644200%1,37
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1890570,1890570,1837840,189057%2,45
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,78002,78002,74002,7400%0,74
Parsan Makina Parçaları Sanayi A.Ş.1,43001,44001,32001,4300%6,72
Penguen Gıda Sanayi A.Ş.0,9232200,9232200,9059600,923220%0,94
Petkim Petrokimya Holding A.S.0,8191900,8288900,7998100,819190%1,81
Petrokent Turizm A.Ş.71,500073,500070,500071,5000%1,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,7000000,7114280,6914280,700000%1,24
Pinar Su Sanayi ve Ticaret A.S.0,4587680,4632650,4542700,458768%0,79
Pinar Sut Mamulleri Sanayii A.S.1,06431,07861,05711,0643%0,68
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,88002,90002,86002,8800%-0,69
Platform Turizm Tasimacilik A.S.47,680047,680047,680047,6800%4,53
QNB Bank A.Ş.1,66521,73081,66521,6652%-2,31
QNB Finansal Kiralama A.S.2,16002,17002,15002,1600%0,00
QNB Finansal Kiralama A.Ş.0,2484000,2495500,2472500,248400%0,00
QNB Finansbank A.Ş.2,73402,84162,73402,7340%-2,31
Ral Yatirim Holding A.S.0,1205140,1236440,1189490,120514%-0,64
Ray Sigorta A.S.1,62841,62841,62841,6284%0,00
Reysaş Ticaret A.Ş.0,1478150,1478150,1449860,147815%1,95
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,90002,95002,72502,7250%-8,40
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4835830,4974000,4766750,483583%1,45
Sanko Pazarlama İthalat İhracat A.Ş.1,22141,26281,21451,2214%-0,56
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1560000,1560000,1530000,156000%1,96
Sasa Polyester Sanayi A.Ş.0,0039900,0040420,0039380,003990%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,28332,30002,23332,2833%1,48
Selcuk Gida Endustri Ihracat A.S.10,170910,17099,738110,1709%0,00
Serve Film Prodüksiyon Eglence A.S.1,30001,32001,27001,3000%1,56
Silverline Endustri ve Ticaret A.S.0,0877550,0877550,0846930,087755%2,38
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3638300,3667410,3580090,363830%2,46
Soktas Tekstil Sanayi ve Ticaret A.S.2,93763,04482,89472,9376%0,00
Sonmez Filament Sentetik A.S.3,56003,62003,52003,5600%0,56
Sonmez Pamuklu Sanayii A.S.0,4093920,4155950,4031890,409392%-0,75
Şeker Finansal Kiralama A.Ş.0,7917400,7917400,7728900,791740%3,70
Şekerbank T.A.Ş.1,50731,51361,48841,5073%1,27
Tat Gida Sanayi A.S.3,32003,34003,28003,3000%0,00
TAV Havalimanlari Holding A.S.2,84002,84002,80002,8400%0,00
Tek Art Insaat Ticaret Turizm A.S.2,24862,34192,24862,2486%-1,23
Tekfen Holding A.S.5,65005,70005,60005,6500%0,89
Tera Finansal Yatırımlar Holding A.Ş.0,7140900,7140900,6882170,693392%-2,19
Tera Yatirim Teknoloji Holding A.Ş.0,1369220,1369220,1346400,136922%1,69
Tofas Turk Otomobil Fabrikasi A.S.5,15005,30005,15005,1500%-0,96
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,40273,40273,30663,4027%1,14
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1481480,1444440,148148%1,27
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,39294,28574,3571%1,67
Turcas Petrol A.S.2,43682,46712,42672,4368%0,84
Turk Altin Isletmeleri A.S.13,376913,770313,278513,3769%0,00
Turk Altin Isletmeleri Anonim Sirketi0,6369930,6557290,6323100,636993%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,8804100,8957200,8804100,880410%-0,86
Turk Sise ve Cam Fabrikalari A.S.0,9567200,9668900,9414500,956720%1,62
Turk Traktor ve Ziraat Makineleri A.S.8,95009,10008,90008,9500%1,13
Turkcell Iletisim Hizmetleri A.S.9,40009,45009,30009,4000%1,08
Turkish Airlines Inc.3,42383,48723,36043,4238%0,93
Turkiye Sigorta A.S.0,1051990,1071290,1027860,105199%2,35
Turkiye Sınai Kalkınma Bankası A.Ş.0,4707800,4751600,4642100,470780%0,94
Türk Telekomünikasyon A.Ş.5,02005,06004,92005,0200%0,80
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,26821,30211,24571,2682%1,81
Türkiye Garanti Bankası A.Ş.6,45006,50006,35006,4500%2,38
Türkiye Halk Bankası A.Ş.10,300010,400010,100010,3000%2,49
Türkiye İş Bankası A.Ş.32.000,0035.000,0030.005,0032.000,00%0,00
Türkiye İş Bankası A.Ş.2.360,002.435,002.340,002.360,00%1,07
Türkiye İş Bankası A.Ş.0,8064160,8100160,7920160,806416%1,82
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,78921,81441,77661,7892%-0,70
Türkiye Vakıflar Bankası T.A.O.3,78003,86003,76003,7800%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,92003,18002,90003,0000%9,49
Usak Seramik Sanayii A.S.0,0947490,0979710,0934600,094749%2,08
Ülker Bisküvi Sanayi A.Ş.3,62003,64003,58003,6200%0,00
Vakif Finansal Kiralama A.S.0,0178990,0183740,0178990,017899%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2569350,2688300,2545560,256935%1,89
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7200000,7200000,7050000,715000%1,42
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7400000,7500000,7300000,740000%1,37
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,78003,80003,74003,7800%1,61
Vestel Elektronik Sanayi ve Ticaret A.S.2,51002,52002,43002,5100%3,29
Viking Kagit ve Seluloz A.S.1,66001,70001,63001,6600%1,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1150000,1150000,1130000,113000%-0,88
Yapi ve Kredi Bankasi A.S.2,22842,22842,18982,2284%1,17
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4860300,4904400,4749800,486030%2,33
Yesil Yapi Endustrisi A.S.0,1895710,1923180,1840760,184076%-1,47
Yesil Yatirim Holding A.S.0,7000000,7100000,6900000,700000%1,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0765450,0777600,0765450,076545%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,99702,01011,94441,9970%2,01