Amerikan Doları 50,0191 %0,06Euro 56,1203 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1220 %0,27Bitcoin 80.110,00 %3,43Ethereum 2.416,60 %6,23

4 Mart 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.3,83333,96673,80003,8333%-2,54
Afyon Çimento Sanayi T.A.Ş.6,93656,93655,91866,9365%-64,27
Akbank T.A.Ş.5,30555,36985,27335,3055%-0,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,00007,15006,90007,0000%-2,10
Akenerji Elektrik Üretim A.Ş.2,82342,85522,79142,8234%0,57
Akin Tekstil A.S.2,96003,04002,58002,9600%12,12
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,176517,187515,992716,1765%-0,56
Aksa Akrilik Kimya Sanayii A.Ş.0,1100000,1128570,1090470,110000%0,44
Aksigorta A.Ş.1,88001,90001,83001,8800%1,08
Aksu Enerji Ve Ticaret A.S.2,00502,02381,99562,0050%-0,47
Alarko Carrier Sanayi ve Ticaret A.S.15,700016,000015,500015,7000%-0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0824290,0850550,0813790,082429%-1,88
Alarko Holding A.Ş.1,88021,89051,85971,8802%-1,08
Albaraka Turk Katilim Bankasi A.S.1,34711,36331,33101,3471%0,40
Alcatel Lucent Teletas Telekomunikasyon A.S.3,32003,34003,26003,3200%1,22
Alkim Alkali Kimya A.S.0,6181250,6222450,6098830,618125%0,67
Alkim Kagit Sanayi ve Ticaret A.S.0,1121420,1150000,1114280,112142%-0,63
Altinyunus Cesme Turistik Inc.4,86224,93704,78744,8622%1,56
Anadolu Anonim Türk Sigorta Şirketi0,2932420,2974920,2868670,293242%-0,72
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,56001,57001,54001,5600%0,00
Anadolu Grubu Holding A.S.0,9400000,9550000,9300000,940000%0,00
Anadolu Hayat Emeklilik A.S.2,65042,67372,61552,6504%-0,44
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5699770,5800650,5699770,569977%-1,74
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,45522,48022,43032,4552%-1,00
Arcelik A.S.5,45005,60005,40005,4500%-0,91
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,18002,23002,17002,1800%-0,91
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7250000,7400000,7150000,725000%0,69
Arsan Tekstil Sanayi ve Ticaret A.S.0,0395190,0416550,0373820,039519%6,48
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,6998020,7056830,6939210,699802%-0,83
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7949700,8115300,7701200,786680%-1,04
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8972300,9225100,8782800,897230%0,71
Atlantis Yatirim Holding A.S.0,9600000,9800000,9500000,960000%1,05
Atlas Yatırım Ortaklığı A.Ş.1,64341,70211,52601,6434%7,01
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,27901,31951,23861,2467%-1,28
Avrasya Petrol ve Turistik Tesisler A.S.1,87002,03001,87002,0200%11,60
Ayen Enerji A.S.1,36201,38351,34061,3620%-0,78
Aygaz A.S.6,35006,40006,15006,3500%0,79
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,17339,46459,17339,1733%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,91261,98791,83731,9126%2,42
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,92005,08004,88004,9200%-0,40
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0971210,0990250,0952160,097121%-0,65
Batisoke Cimento Sanayi ve Ticaret A.S.0,8979700,9091200,8812400,897970%0,00
Besiktas Futbol Yatirimlari A.S.1,64591,67501,63861,6459%-1,31
Big Medya Teknoloji Anonim Sirketi2,01002,08001,97002,0100%-0,99
BIM Birlesik Magazalar A.S.4,31254,34384,28124,3125%-1,43
Birko Birlesik Koyunlular A.S.0,6968500,7263000,6870400,696850%0,00
Birlik Mensucat Fabric Industry and Trade Inc.3,02593,09172,86143,0259%2,22
Blume Metal Kimya Anonim Sirketi0,4723270,4952560,4365590,472327%5,10
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,44002,52002,44002,4400%-0,81
Borusan Yatirim ve Pazarlama A.S.6,50006,60006,35006,5000%4,00
Bosch Fren Sistemleri A.Ş.13,464213,627412,321813,4642%8,55
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0681570,0698470,0667490,068157%2,11
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,63422,70732,53662,6342%0,93
Burcelik Bursa Celik Dokum Sanayi A.S.0,3057690,3192300,3000000,305769%-0,62
Burcelik Vana Sanayi ve Ticaret A.S.1,21641,23971,19321,2164%0,00
Bursa Cimento Fabrikasi A.S.3,53033,59453,53033,5303%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,57783,65913,57783,5941%-0,90
Celik Halat ve Tel Sanayii A.S.2,54002,58002,52002,5400%-0,78
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9400000,9600000,9300000,940000%-1,05
Cim Beton Hazirbeton Prefabrication A.S.29,000029,750027,250029,0000%1,75
Cimentas Izmir Cimento Fabrikasi A.S.9,40009,55009,25009,4000%-0,53
Coca-Cola İçecek A.Ş.13,500013,800013,400013,5000%-2,88
Cosmos Yatirim Holding A.S.0,7600000,7700000,7400000,770000%2,67
Creditwest Faktoring A.S.0,2453330,2493330,2453330,245333%-0,54
Çelebi Hava Servisi A.Ş.16,900017,400016,600016,9000%1,81
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,20008,35008,10008,2000%-0,61
Dagi Yatirim Holding A.S.1,95481,99801,85421,9692%0,00
Dardanel Onentas Gida Sanayi A.S.0,8900000,9300000,8700000,890000%1,14
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7433300,7666700,7400000,743330%0,90
Demisas Dokum Emaye Sanayi A.S.0,9708701,04370,9526700,970870%2,56
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,79001,79001,72001,7600%1,15
Derimod Konfeksiyon Ayakkabi A.S.0,9029600,9159500,8964600,902960%-1,42
Desa Deri Sanayi Ve Ticaret A.S.0,0723260,0733300,0713210,072326%-2,70
Deva Holding A.S.2,94172,97922,90422,9417%-0,63
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,43002,46002,42002,4300%0,41
Dogan Burda Magazine Publishing and Media Inc.2,01002,08001,97002,0100%-0,99
Dogan Sirketler Grubu Holdings A.S.1,04001,05001,03001,0400%-0,95
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9700001,04000,9600000,980000%3,16
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9700001,04000,9600000,980000%3,16
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,01501,04380,9790101,0150%2,17
Dogus Otomotiv Servis ve Ticaret A.S.2,62502,67502,60002,6250%-0,94
Dogusan Boru Sanayii ve Ticaret A.S.1,48461,51731,46021,4846%-1,09
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,78003,82003,76003,7800%0,00
Dunya Holding A.Ş.6,24706,24705,97546,2470%2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0762490,0779070,0745920,076249%-1,29
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3866660,3933330,3800000,386666%0,00
Eczacibasi Yatirim Holding A.S.3,26673,29333,24003,2667%-0,81
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,91044,00673,89113,9104%-1,46
Ege Endustri ve Ticaret A.S.12,600013,500012,300012,6000%-8,03
Ege Gübre Sanayii A.Ş.1,79241,83431,78191,7924%1,79
Ege Profil ve Sanayi A.S.1,04521,06751,02301,0452%2,73
Ege Seramik Sanayi ve Ticaret A.Ş.1,18001,20001,17001,1800%-0,84
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8700000,8700000,8600000,870000%1,16
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,08002,11202,06402,0800%-0,76
Emek Elektrik Endüstrisi A.Ş.1,08001,08001,05001,0800%1,89
Eminis Ambalaj A.S.4,64944,64944,53314,6494%3,45
Enka Insaat ve Sanayi A.S.2,26802,28602,21402,2680%0,80
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,53172,54482,40122,5317%4,30
Eregli Demir ve Celik Fabrikalari T.A.S.0,9645670,9782810,9645670,964567%-1,40
Ersu Meyve ve Gida Sanayi A.S.0,6400000,6700000,6200000,640000%-4,48
Escort Teknoloji Yatırım A.Ş.0,0311750,0322750,0309920,031175%-0,58
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1765650,1832700,1743300,178800%5,26
Euro Trend Yatirim Ortakligi A.S.0,2049200,2095770,1909480,204920%6,02
Federal-Mogul Izmit Piston14,000014,300013,200014,0000%5,26
Fenerbahçe Futbol A.Ş.23,794324,270223,556423,7943%-0,99
Ford Otomotiv Sanayi A.Ş.0,9400000,9500000,9300000,940000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0062260,0063250,0061770,006226%-1,57
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.5,18425,18425,18425,1842%-4,13
Garanti Faktoring A.S.1,37021,39451,33381,3702%1,80
Garanti Yatirim Ortakligi A.S.0,6012700,6012700,5790000,601270%2,53
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1032660,1041410,1023910,103266%-0,84
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2913880,2986730,2877460,291388%-0,62
Global Yatırım Holding A.Ş.0,1901700,1926720,1826630,190170%1,33
Goodyear Lastikleri T.A.Ş.0,1223120,1238800,1207440,122312%0,65
Göltaş Göller Bölgesi Çimento A.Ş.29,400030,400028,600029,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,8066700,8200000,8000000,806670%-0,82
GSD Holding A.S.0,5000000,5000000,4611100,500000%7,14
Gubre Fabrikalari T.A.S.2,77502,82502,65002,7750%3,74
Guler Yatirim Holding A.S.0,1132940,1143340,1112160,114334%2,80
Hacı Ömer Sabancı Holding A.Ş.5,85006,00005,80005,8500%-3,31
Hektaş Ticaret T.A.Ş.0,0183260,0187280,0181240,018326%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0573210,0577720,0559670,056869%1,61
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,70001,70001,63001,7000%1,80
ICBC Turkey Bank A.S.0,7870600,8212800,7802100,807590%3,51
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5350000,5850000,5200000,555000%0,91
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,01441,02421,00451,0144%-1,91
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8600000,8600000,8100000,830000%-2,35
Ihlas Holding A.S.0,4714300,4792800,4635700,471430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1164800,1179730,1149860,116480%0,00
Ingram Micro Bilisim Sistemleri A.S.0,7250000,7400000,7150000,725000%0,69
Intema Insaat ve Tesisat Malzeme A.S.1,94301,94301,84671,9430%4,31
Inveo Yatırım Holding A.Ş.0,0264260,0278540,0264260,027140%0,88
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,89711,90981,87161,8971%-0,67
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,89711,90981,87161,8971%-0,67
Is Finansal Kiralama A.S.0,4350700,4350700,4278700,435070%-0,82
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7322000,7369000,7275100,732200%-0,64
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1802950,1802950,1745520,180295%1,95
Isiklar Enerji ve Yapı Holding A.Ş.0,9900001,02000,9700001,0000%1,01
İş Yatırım Menkul Değerler A.Ş.0,9887300,9887300,9483700,988730%2,80
Ittifak Holding A.S.2,75562,80002,73332,7556%-1,78
Izmir Demir Celik Sanayi A.S.0,8360000,8600000,8280000,836000%-0,95
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,24402,25602,13602,2440%-0,53
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5858400,5935500,5781300,585840%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4625000,4625000,4470900,462500%1,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5858400,5935500,5781300,585840%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,81331,94191,80041,8133%-3,42
Karsan Otomotiv Sanayii ve Ticaret A.S.1,17341,23911,16521,1734%-4,67
Karsu Tekstil Sanayii ve Ticaret A.S.3,94004,04003,84003,9400%-1,99
Kartonsan Karton Sanayi ve Ticaret A.Ş.127,00127,00113,00127,00%7,63
Kent Gıda Maddeleri Sanayii A.Ş.102,00103,0096,000099,5000%-1,49
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,30871,36291,27261,3087%-0,69
Kervansaray Yatirim Holding A.S.0,5912500,6030800,5912500,597170%1,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,48112,55682,44322,4811%0,77
Koç Holding A.Ș.4,41904,45714,40004,4190%-0,85
Konfrut Gida Sanayi ve Ticaret A.S.0,1443750,1468750,1443750,144375%-0,43
Konya Cimento Sanayii A.S.142,00143,00129,00142,00%3,65
Kordsa Teknik Tekstil A.S.0,1684290,1736930,1652710,168429%0,00
Koza Anadolu Metal Madencilik A.S.2,45522,48022,43032,4552%-1,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,05011,08071,01941,0501%1,48
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,28001,29001,26001,2800%0,79
Kütahya Porselen Sanayi A.Ş.2,62862,65712,58572,6286%0,55
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0590240,0597560,0490240,059024%15,79
Logo Yazilim Sanayi ve Ticaret A.S.2,19002,23002,08002,1900%3,79
Luks Kadife Ticaret Sanayii A.S.2,92003,18002,88002,9200%-5,81
Lydia Holding AS0,7005850,7074540,6937170,700585%0,00
Makina Takim Endustrisi A.S.1,41091,42001,36541,4109%0,65
Marka Yatirim Holding A.S.0,6049000,6133000,5965000,596500%-1,39
Marmaris Altinyunus Turistik Tesisler A.S.14,000014,400013,900014,0000%-1,41
Marshall Boya ve Vernik Sanayi A.Ş.14,200014,800013,500014,2000%5,19
Marti Otel İşletmeleri A.Ş.1,22001,26001,22001,2400%0,00
Mazhar Zorlu Holding A.S.0,9000000,9400000,8900000,900000%-1,10
Menderes Tekstil Sanayi ve Ticaret A.S.0,4563200,4710400,4416000,456320%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,27482,31032,23922,2748%0,79
Metemtur Otelcilik ve Turizm AS2,40622,52302,22402,4062%5,10
Metro Ticari ve Mali Yatirimlar Holding A.S.1,40961,42811,40031,4096%-0,65
Metro Yatirim Ortakligi A.S.1,03331,04670,9933301,0333%4,73
Migros Ticaret Anonim Sirketi19,900020,300019,800019,9000%-1,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7005900,7074500,6937200,700590%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,75001,77001,73001,7500%-1,13
Mondi Turkey Corrugated Cardboard Inc.1,75001,77001,73001,7500%-1,13
Net Holding A.S.0,5805900,5969500,5560600,580590%2,90
Netas Telekomunikasyon A.S.5,95006,15005,90005,9500%-0,83
Nuh Cimento Sanayi A.S.12,700012,800012,500012,7000%-0,78
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8700000,8350000,850000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,400017,700017,400017,4000%-1,14
Oyak Cimento Fabrikalari A.S.2,12822,16672,11542,1282%0,00
Oyak Yatirim Ortakligi A.S.0,6267900,6442000,6180800,626790%-2,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1852900,1958350,1852900,185290%-0,41
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,74002,78002,70002,7200%-3,55
Parsan Makina Parçaları Sanayi A.Ş.1,30001,31001,28001,3000%-0,76
Penguen Gıda Sanayi A.Ş.0,9059600,9232200,8973300,905960%-0,94
Petkim Petrokimya Holding A.S.0,7852600,7949600,7804200,785260%-1,22
Petrokent Turizm A.Ş.71,500073,000069,000071,5000%-0,69
Pınar Entegre Et ve Un Sanayi A.Ş.0,6771420,6857140,6742850,677142%-0,84
Pinar Su Sanayi ve Ticaret A.S.0,4461740,4479730,4425760,446174%-0,40
Pinar Sut Mamulleri Sanayii A.S.1,05711,06431,04291,0571%0,68
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,84002,90002,82002,8400%-1,39
Platform Turizm Tasimacilik A.S.46,300046,300045,615045,6150%-1,63
QNB Bank A.Ş.1,67841,73081,67841,6784%-2,29
QNB Finansal Kiralama A.S.2,14002,18002,10002,1400%0,94
QNB Finansal Kiralama A.Ş.0,2461000,2507000,2415000,246100%0,94
QNB Finansbank A.Ş.2,75552,84162,75552,7555%-2,29
Ral Yatirim Holding A.S.0,1283390,1353820,1173830,128339%7,89
Ray Sigorta A.S.1,56221,57051,54571,5622%0,00
Reysaş Ticaret A.Ş.0,1435720,1456940,1414500,143572%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,67502,92502,60002,7750%0,91
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4766750,4835830,4697660,476675%1,47
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,20761,18681,1938%-1,14
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1510000,1580000,1470000,151000%-0,66
Sasa Polyester Sanayi A.Ş.0,0039900,0040420,0038860,003990%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,25002,26672,20002,2500%-0,74
Selcuk Gida Endustri Ihracat A.S.9,95459,95459,52179,9545%2,22
Serve Film Prodüksiyon Eglence A.S.1,28001,29001,26001,2800%0,79
Silverline Endustri ve Ticaret A.S.0,0867340,0887750,0857140,086734%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3478220,3507320,3434560,347822%0,42
Soktas Tekstil Sanayi ve Ticaret A.S.2,91612,98042,76602,9161%4,62
Sonmez Filament Sentetik A.S.3,56003,68003,56003,5600%0,56
Sonmez Pamuklu Sanayii A.S.0,4124940,4249000,4093920,412494%0,76
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,90106,90106,89706,8970%-1,33
Şeker Finansal Kiralama A.Ş.0,7540400,7540400,7351900,754040%0,00
Şekerbank T.A.Ş.1,45691,48211,45061,4569%-0,86
Tat Gida Sanayi A.S.3,22003,32003,18003,2400%1,89
TAV Havalimanlari Holding A.S.5,75005,85005,70005,7500%-2,54
Tek Art Insaat Ticaret Turizm A.S.2,17402,20202,05272,1740%5,43
Tekfen Holding A.S.5,30005,35005,25005,3000%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,7037410,7192640,6675190,708915%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1323580,1346400,1300770,132358%-1,69
Tofas Turk Otomobil Fabrikasi A.S.5,15005,30005,05005,1500%0,98
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,30663,36433,28743,3066%-1,71
Tukas Gida Sanayi ve Ticaret A.S.0,1444440,1444440,1407400,144444%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,35714,17864,2857%0,84
Turcas Petrol A.S.2,37612,39632,36602,3761%-0,42
Turk Altin Isletmeleri A.S.13,376913,573613,278513,3769%-1,45
Turk Altin Isletmeleri Anonim Sirketi0,6369930,6463610,6323100,636993%-1,45
Turk Prysmian Kablo ve Sistemleri A.S.0,8574400,8727600,8497900,857440%0,00
Turk Sise ve Cam Fabrikalari A.S.0,9312700,9363600,9261800,931270%-0,54
Turk Traktor ve Ziraat Makineleri A.S.8,75008,85008,65008,7500%0,00
Turkcell Iletisim Hizmetleri A.S.9,05009,25009,00009,0500%-3,21
Turkish Airlines Inc.3,32873,32873,26533,3287%0,96
Turkiye Sigorta A.S.0,1008560,1027860,1003730,100856%-1,41
Turkiye Sınai Kalkınma Bankası A.Ş.0,4532600,4642100,4532600,453260%-1,43
Türk Telekomünikasyon A.Ş.4,90004,94004,88004,9000%-0,81
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22881,25701,21751,2288%-0,91
Türkiye Garanti Bankası A.Ş.6,05006,10005,90006,0500%1,68
Türkiye Halk Bankası A.Ş.10,000010,30009,900010,0000%-0,99
Türkiye İş Bankası A.Ş.2.345,002.530,002.225,002.345,00%3,30
Türkiye İş Bankası A.Ş.0,7488150,7596150,7452150,748815%-1,89
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,76401,80181,75141,7640%0,00
Türkiye Vakıflar Bankası T.A.O.3,64003,72003,64003,6400%-1,62
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,80002,88002,72002,7600%0,00
Usak Seramik Sanayii A.S.0,0934600,0966820,0908810,093460%-1,36
Ülker Bisküvi Sanayi A.Ş.3,54003,56003,50003,5400%-0,56
Vakif Finansal Kiralama A.S.0,0175440,0177810,0174250,017544%-0,67
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2521770,2593140,2497980,252177%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6900000,6950000,6800000,685000%-0,72
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7300000,7400000,7200000,730000%-1,35
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,60003,66003,58003,6000%-1,10
Vestel Elektronik Sanayi ve Ticaret A.S.2,39002,42002,36002,3900%-0,42
Viking Kagit ve Seluloz A.S.1,62001,65001,60001,6200%0,62
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1090000,1150000,1090000,112000%0,90
Yapi ve Kredi Bankasi A.S.2,16402,18982,15122,1640%-1,18
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4727700,4838200,4727700,472770%-1,38
Yesil Yapi Endustrisi A.S.0,1813280,1840760,1785810,178581%-1,51
Yesil Yatirim Holding A.S.0,6900000,7000000,6800000,680000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0759370,0783670,0741150,075937%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,91811,94441,90501,9181%-1,35