Amerikan Doları 50,0186 %0,06Euro 56,1219 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,62 %3,53Brent Petrol 94,8647 %-8,94EUR/USD 1,1220 %0,27Bitcoin 80.114,01 %3,43Ethereum 2.417,03 %6,25

22 Şubat 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.3,50003,66673,50003,5000%0,00
Afyon Çimento Sanayi T.A.Ş.22,996024,504022,619022,9960%-4,69
Akbank T.A.Ş.5,40195,59485,36985,4019%-1,18
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,35007,65007,30007,3500%-2,00
Akenerji Elektrik Üretim A.Ş.2,74362,87122,72762,7436%-3,37
Akin Tekstil A.S.2,84002,92002,80002,8400%0,71
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,338213,970614,0625%-0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,1109520,1171420,1104760,110952%-2,51
Aksigorta A.Ş.1,71001,76001,70001,7100%-1,72
Aksu Enerji Ve Ticaret A.S.2,00502,08032,00502,0050%-1,84
Alarko Carrier Sanayi ve Ticaret A.S.14,900015,300014,700014,9000%-1,32
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0819040,0876800,0813790,081904%-3,70
Alarko Holding A.Ş.2,00352,07541,99322,0035%-1,02
Albaraka Turk Katilim Bankasi A.S.1,45491,51961,45491,4549%-2,88
Alcatel Lucent Teletas Telekomunikasyon A.S.3,28003,36003,24003,2800%-0,61
Alkim Alkali Kimya A.S.0,6222450,6428500,6181250,622245%-0,66
Alkim Kagit Sanayi ve Ticaret A.S.0,1171420,1207140,1171420,117142%-1,80
Altinyunus Cesme Turistik Inc.5,08665,27365,04925,0866%1,49
Anadolu Anonim Türk Sigorta Şirketi0,2889920,2974920,2868670,288992%-2,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,59001,62001,58001,5900%0,00
Anadolu Grubu Holding A.S.0,9650001,01500,9300000,965000%5,46
Anadolu Hayat Emeklilik A.S.2,73182,84802,72022,7318%-0,84
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5851090,6153740,5851090,585109%-1,69
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,64222,74192,62972,6422%-1,40
Arcelik A.S.5,75006,05005,65005,7500%-3,36
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,23002,35002,21002,2300%-3,46
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7350000,7700000,7350000,735000%-3,29
Arsan Tekstil Sanayi ve Ticaret A.S.0,0389840,0397860,0381830,038984%2,10
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7292050,7644900,7292050,729205%-1,59
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7784000,7866800,7701200,770120%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8909200,9351500,8846000,890920%-2,08
Atlantis Yatirim Holding A.S.0,9800000,9900000,9400000,950000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,34991,36951,19341,2716%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,23861,26291,21431,2386%-1,29
Avrasya Petrol ve Turistik Tesisler A.S.1,69001,72001,60001,6500%-0,60
Ayen Enerji A.S.1,38351,44781,38351,3835%-3,73
Aygaz A.S.6,10006,30006,05006,1000%-0,81
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,53739,97419,24619,5373%3,97
Bak Ambalaj Sanayi ve Ticaret A.S.1,85231,97281,83731,8523%-3,91
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,05005,30005,00005,0500%-3,26
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1041030,1104510,1002950,104103%1,23
Batisoke Cimento Sanayi ve Ticaret A.S.0,9370101,06530,9258600,937010%-2,33
Besiktas Futbol Yatirimlari A.S.1,64591,69691,62411,6459%-2,59
Big Medya Teknoloji Anonim Sirketi2,12002,20002,10002,1200%-2,75
BIM Birlesik Magazalar A.S.4,25004,40624,21884,2500%-1,45
Birko Birlesik Koyunlular A.S.0,7459300,7655600,7361100,745930–
Birlik Mensucat Fabric Industry and Trade Inc.2,63122,79572,63122,6312%-2,44
Blume Metal Kimya Anonim Sirketi0,3851990,4218850,3778620,385199%-5,41
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,52002,42002,4200%-2,42
Borusan Yatirim ve Pazarlama A.S.6,15006,50006,15006,1500%-3,15
Bosch Fren Sistemleri A.Ş.12,566613,627412,485012,5666%-3,14
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0661860,0675940,0659040,066186%-0,84
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,82933,02442,80492,8293%0,87
Burcelik Bursa Celik Dokum Sanayi A.S.0,2538460,2673070,2442300,253846%-1,49
Burcelik Vana Sanayi ve Ticaret A.S.1,23971,32491,23191,2397%-3,61
Bursa Cimento Fabrikasi A.S.3,53033,69083,53033,5303%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,75673,82183,72423,7404%-0,43
Celik Halat ve Tel Sanayii A.S.2,54002,60002,50002,5400%0,79
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9400000,9700000,9300000,940000%0,00
Cim Beton Hazirbeton Prefabrication A.S.26,500027,500024,500026,5000%12,77
Cimentas Izmir Cimento Fabrikasi A.S.9,850010,25009,75009,8500%2,60
Coca-Cola İçecek A.Ş.13,100013,300013,000013,1000%-1,50
Cosmos Yatirim Holding A.S.0,8500000,8500000,8000000,810000%-5,81
Creditwest Faktoring A.S.0,2440000,2586660,2440000,244000%-2,14
Çelebi Hava Servisi A.Ş.16,200016,900016,000016,2000%-1,22
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,45008,65008,35008,4500%0,60
Dagi Yatirim Holding A.S.1,81831,84701,76801,7967%0,81
Dardanel Onentas Gida Sanayi A.S.0,9000000,9300000,8800000,900000%-1,10
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6966700,7066700,6766700,696670%0,00
Demisas Dokum Emaye Sanayi A.S.0,8980600,9344600,8919900,898060%-3,27
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,69001,72001,66001,6800%-1,18
Derimod Konfeksiyon Ayakkabi A.S.1,00041,02640,9809101,0004%0,65
Desa Deri Sanayi Ve Ticaret A.S.0,0763440,0783530,0753390,076344%1,33
Deva Holding A.S.3,05413,09162,94173,0541%3,16
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,45002,52002,45002,4500%-1,21
Dogan Burda Magazine Publishing and Media Inc.2,12002,20002,10002,1200%-2,75
Dogan Sirketler Grubu Holdings A.S.1,04001,08001,03001,0400%-2,80
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9300000,9300000,8800000,900000%-1,10
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9300000,9300000,8800000,900000%-1,10
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9502200,9646200,8854300,950220%7,32
Dogus Otomotiv Servis ve Ticaret A.S.2,60002,75002,60002,6000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,33781,37861,32971,3378%-1,20
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,84003,98003,82003,8400%-1,03
Dunya Holding A.Ş.5,97546,11125,83965,9754%-2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0759180,0769120,0745920,075586%-1,30
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4000000,4100000,3966660,400000%-1,64
Eczacibasi Yatirim Holding A.S.3,30003,43333,23333,3000%-2,56
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,94894,25713,83343,9489%-6,39
Ege Endustri ve Ticaret A.S.11,500012,000011,400011,5000%-1,71
Ege Gübre Sanayii A.Ş.1,78191,86581,61421,7819–
Ege Profil ve Sanayi A.S.0,9784980,9896170,8395060,978498%16,56
Ege Seramik Sanayi ve Ticaret A.Ş.1,18001,23001,16001,1800%-1,67
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9000000,9100000,8900000,900000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,08002,19202,06402,0800%-2,99
Emek Elektrik Endüstrisi A.Ş.1,07001,11001,06001,0700%-1,83
Eminis Ambalaj A.S.4,45564,53314,37814,4556%-0,86
Enka Insaat ve Sanayi A.S.2,32202,39402,30402,3220%-0,77
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,59702,64922,57082,5970%1,02
Eregli Demir ve Celik Fabrikalari T.A.S.0,9919961,02860,9828530,991996%-2,25
Ersu Meyve ve Gida Sanayi A.S.0,6100000,6200000,6000000,610000%0,00
Escort Teknoloji Yatırım A.Ş.0,0315420,0319090,0308080,031542%1,77
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1788000,1810350,1765650,178800%1,27
Euro Trend Yatirim Ortakligi A.S.0,1932760,1979340,1932760,193276–
Federal-Mogul Izmit Piston13,200014,200013,000013,2000%-2,94
Fenerbahçe Futbol A.Ş.24,746124,746124,032224,7461%3,48
Ford Otomotiv Sanayi A.Ş.1,02001,03001,00001,0200%2,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0083510,0084990,0072150,008351%14,19
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,44004,58894,39044,4400%1,13
Garanti Faktoring A.S.1,39451,45511,38241,3945%-0,86
Garanti Yatirim Ortakligi A.S.0,6086900,6235400,6012700,608690%-1,20
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1076420,1102670,1067670,107642%-0,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,3059580,3114210,3023160,305958%-0,59
Global Yatırım Holding A.Ş.0,1926720,2001790,1876680,192672%-1,28
Goodyear Lastikleri T.A.Ş.0,1215280,1238800,1152560,121528%4,73
Göltaş Göller Bölgesi Çimento A.Ş.24,800026,000024,000024,8000%3,33
GSD Denizcilik Gayrimenkul A.Ş.0,7933300,8400000,7933300,793330%-3,25
GSD Holding A.S.0,4777800,4888900,4722200,477780%0,00
Gubre Fabrikalari T.A.S.2,57502,67502,53752,5750%3,00
Guler Yatirim Holding A.S.0,1216100,1216100,1153730,116413%-1,75
Hacı Ömer Sabancı Holding A.Ş.5,95006,05005,90005,9500%0,85
Hektaş Ticaret T.A.Ş.0,0185270,0193320,0183260,018527%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0573210,0573210,0559670,055967%-1,59
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,72001,82001,70001,7200%-4,97
ICBC Turkey Bank A.S.0,7596800,8007500,7596800,793900%4,50
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4600000,5180000,4600000,482000%-7,31
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,05371,09311,04391,0537%-1,84
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8100000,8200000,8000000,810000%1,25
Ihlas Holding A.S.0,4950000,5185700,4871400,495000%-1,56
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1224530,1269330,1217060,122453%-1,80
Ingram Micro Bilisim Sistemleri A.S.0,7350000,7700000,7350000,735000%-3,29
Intema Insaat ve Tesisat Malzeme A.S.1,86271,94301,81451,8627%1,75
Inveo Yatırım Holding A.Ş.0,0273780,0278540,0249970,026902%-3,42
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,10082,11362,03722,0626%-0,61
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,10082,11352,03722,0626%-0,61
Is Finansal Kiralama A.S.0,4422600,4602300,4386600,442260%-0,81
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7369000,7603700,7322000,736900%-0,63
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1848880,1952230,1837390,184888%-4,17
Isiklar Enerji ve Yapı Holding A.Ş.0,7100000,7500000,7100000,730000%4,29
İş Yatırım Menkul Değerler A.Ş.0,9820001,01560,9685500,982000%-2,01
Ittifak Holding A.S.2,86113,02782,80562,8611–
Izmir Demir Celik Sanayi A.S.0,8560000,8800000,8480000,856000%-1,83
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,29202,35202,28002,2920%-1,04
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5935500,6166700,5935500,593550%-2,53
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4625000,4702100,4470900,462500%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5935500,6166700,5858400,593550%-2,53
Karel Elektronik Sanayi Ve Ticaret A.S.1,89041,98041,89041,8904%-3,29
Karsan Otomotiv Sanayii ve Ticaret A.S.1,16521,22271,16521,1652%-3,40
Karsu Tekstil Sanayii ve Ticaret A.S.3,50003,60003,46003,5000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.132,00143,00132,00132,00%-0,75
Kent Gıda Maddeleri Sanayii A.Ş.95,500095,500084,500095,5000%18,63
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,10111,15531,08311,1011%-2,40
Kervansaray Yatirim Holding A.S.0,6385500,6385500,6267300,626730%-1,85
Klimasan Klima Sanayi ve Ticaret A.Ş.2,34852,42422,32962,3485%-1,59
Koç Holding A.Ș.4,72384,78104,62864,6667%0,82
Konfrut Gida Sanayi ve Ticaret A.S.0,1487500,1556250,1481250,148750%-1,24
Konya Cimento Sanayii A.S.155,00164,00144,00155,00%9,93
Kordsa Teknik Tekstil A.S.0,1684290,1768510,1642190,168429%3,90
Koza Anadolu Metal Madencilik A.S.2,64222,74192,62972,6422%-1,40
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8584600,8201300,820130%-1,83
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,28001,32001,28001,2800%-2,29
Kütahya Porselen Sanayi A.Ş.2,60002,65712,55712,6000%0,55
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0397560,0402430,0378040,039756%1,88
Logo Yazilim Sanayi ve Ticaret A.S.2,06002,13002,04002,0600%-1,44
Luks Kadife Ticaret Sanayii A.S.2,96003,10002,96002,9600%-2,63
Lydia Holding AS0,7280590,7624020,7211910,728059%-1,85
Makina Takim Endustrisi A.S.1,62031,66581,58391,6203%1,71
Marka Yatirim Holding A.S.0,6217000,6217000,6049000,613300%0,00
Marmaris Altinyunus Turistik Tesisler A.S.13,500014,500013,300013,5000%-1,46
Marshall Boya ve Vernik Sanayi A.Ş.13,200013,900013,100013,2000%-1,49
Marti Otel İşletmeleri A.Ş.1,27001,28001,23001,2400%-1,59
Mazhar Zorlu Holding A.S.0,9700001,00000,9600000,970000%-3,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4563200,4784000,4489600,456320%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,32812,39922,32812,3281%-2,24
Metemtur Otelcilik ve Turizm AS1,96232,14921,92491,9623%-5,41
Metro Ticari ve Mali Yatirimlar Holding A.S.1,46521,51161,45591,4652%-2,47
Metro Yatirim Ortakligi A.S.1,02001,05331,02001,0200%-1,92
Migros Ticaret Anonim Sirketi18,900019,400018,900018,9000%1,61
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7280600,7624000,7211900,728060%-1,85
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,84001,91001,83001,8400%-2,13
Mondi Turkey Corrugated Cardboard Inc.1,84001,91001,83001,8400%-2,13
Net Holding A.S.0,5315300,5478800,5151700,531530%1,56
Netas Telekomunikasyon A.S.6,70006,80006,05006,4000%1,59
Nuh Cimento Sanayi A.S.12,900013,500012,800012,9000%-0,77
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8250000,8550000,8200000,825000%-1,79
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,900017,500016,800016,9000%-1,74
Oyak Cimento Fabrikalari A.S.2,07692,12822,05132,0769%1,25
Oyak Yatirim Ortakligi A.S.0,6355000,6616100,6355000,635500%-2,67
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1762520,1815240,1762520,176252%110,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,86002,88002,78002,8000%-2,78
Parsan Makina Parçaları Sanayi A.Ş.1,35001,41001,34001,3500%-2,88
Penguen Gıda Sanayi A.Ş.0,8887000,9404700,8800800,888700%-2,83
Petkim Petrokimya Holding A.S.0,8191900,8482800,8143500,819190%-2,31
Petrokent Turizm A.Ş.72,500079,000071,500074,5000%12,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,6742850,6914280,6742850,674285%-1,67
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4569690,4452740,449772%0,00
Pinar Sut Mamulleri Sanayii A.S.1,04291,07861,03571,0429%-2,01
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,90003,00002,88002,9000%-0,68
Platform Turizm Tasimacilik A.S.52,380052,580049,900050,9400%-5,23
QNB Bank A.Ş.1,69151,74391,66521,6915%0,00
QNB Finansal Kiralama A.S.2,02002,09002,01002,0200%-1,94
QNB Finansal Kiralama A.Ş.0,2323000,2403500,2311500,232300%-1,94
QNB Finansbank A.Ş.2,77702,86322,73402,7770%0,00
Ral Yatirim Holding A.S.0,1181660,1212960,1173830,118166%-0,66
Ray Sigorta A.S.1,62841,62841,62841,6284%0,00
Reysaş Ticaret A.Ş.0,1478150,1527660,1471080,147815%-1,88
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,30002,59002,30002,4100%-7,31
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4835830,5043080,4766750,483583%-2,78
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,35251,28351,2904%-3,11
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1450000,1490000,1450000,145000%-0,68
Sasa Polyester Sanayi A.Ş.0,0038860,0041450,0038860,003886%-2,61
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,31672,43332,28332,3167%-4,14
Selcuk Gida Endustri Ihracat A.S.9,52179,73819,30539,5217%-2,22
Serve Film Prodüksiyon Eglence A.S.1,28001,32001,28001,2800%-2,29
Silverline Endustri ve Ticaret A.S.0,0836730,0877550,0816320,083673%-3,53
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3609190,3725620,3580090,360919%-1,59
Soktas Tekstil Sanayi ve Ticaret A.S.2,35862,53022,29432,3586%1,85
Sonmez Filament Sentetik A.S.3,64003,82003,62003,6400%-3,19
Sonmez Pamuklu Sanayii A.S.0,3969860,4249000,3969860,396986%-3,03
Şeker Finansal Kiralama A.Ş.0,7823200,8200200,7728900,782320%-1,19
Şekerbank T.A.Ş.1,50101,55151,49471,5010%-1,65
Tat Gida Sanayi A.S.3,38003,38003,26003,3000%1,85
TAV Havalimanlari Holding A.S.2,84002,84002,80002,8400%-52,67
Tek Art Insaat Ticaret Turizm A.S.1,21291,23161,19431,2129%0,78
Tekfen Holding A.S.5,30005,50005,30005,3000%-0,93
Tera Finansal Yatırımlar Holding A.Ş.0,6545820,6649310,6364710,646820%0,81
Tera Yatirim Teknoloji Holding A.Ş.0,1346400,1414860,1346400,134640%-3,28
Tofas Turk Otomobil Fabrikasi A.S.5,50005,60005,35005,5000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,28743,32583,26813,2874%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1518510,1481480,148148%-2,44
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,39294,21434,2500%-0,83
Turcas Petrol A.S.2,44692,54802,43682,4469%-2,81
Turk Altin Isletmeleri A.S.13,868714,360513,770313,8687%-0,70
Turk Altin Isletmeleri Anonim Sirketi0,6604120,6838310,6557290,660412%-0,70
Turk Prysmian Kablo ve Sistemleri A.S.0,8957200,9263500,8880700,895720%-0,85
Turk Sise ve Cam Fabrikalari A.S.0,9414500,9821600,9363600,941450%-2,63
Turk Traktor ve Ziraat Makineleri A.S.8,95009,10008,75008,9500%2,87
Turkcell Iletisim Hizmetleri A.S.9,850010,10009,80009,8500%0,51
Turkish Airlines Inc.3,42383,55063,39213,4238%-1,82
Turkiye Sigorta A.S.0,1023030,1061640,1018210,102303%-2,30
Turkiye Sınai Kalkınma Bankası A.Ş.0,4510700,4751600,4445000,451070%-2,37
Türk Telekomünikasyon A.Ş.4,95005,12004,90004,9500%2,70
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,27391,31331,25701,2739%-1,74
Türkiye Garanti Bankası A.Ş.6,30006,60006,25006,3000%-2,33
Türkiye Halk Bankası A.Ş.10,100010,600010,000010,1000%-1,46
Türkiye İş Bankası A.Ş.43.997,5044.805,6040.404,9043.997,50–
Türkiye İş Bankası A.Ş.1.012,411.124,90973,741.012,41–
Türkiye İş Bankası A.Ş.0,7884140,8192110,7822550,788414%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,83961,89001,80181,8396%1,39
Türkiye Vakıflar Bankası T.A.O.3,78003,86003,76003,7800%0,53
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,44002,62002,42002,5200%6,33
Usak Seramik Sanayii A.S.0,0773460,0812130,0773460,077346%-1,64
Ülker Bisküvi Sanayi A.Ş.3,56003,70003,56003,5600%-2,20
Vakif Finansal Kiralama A.S.0,0183740,0193220,0182550,018374%-1,27
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2379030,2474190,2331450,237903%-1,96
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7150000,7550000,7150000,750000%5,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7500000,7800000,7500000,750000%-1,32
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,64003,74003,64003,6400%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,46002,57002,42002,4600%-1,99
Viking Kagit ve Seluloz A.S.1,60001,66001,59001,6000%-1,84
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1190000,1200000,1150000,116000%-2,52
Yapi ve Kredi Bankasi A.S.2,17692,29282,16402,1769%-1,74
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4771900,4948600,4749800,477190%-1,82
Yesil Yapi Endustrisi A.S.0,1868230,1895710,1840760,186823%-1,45
Yesil Yatirim Holding A.S.0,7100000,7200000,7000000,700000%-2,78
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0789750,0807970,0789750,078975%-1,52
Zorlu Enerji Elektrik Üretim A.Ş.2,02322,08892,01012,0232%-1,91