Amerikan Doları 50,0193 %0,06Euro 56,1189 %0,33Gram Altın 6.563,00 %3,08Ons Altın 4.058,11 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,61 %6,32

8 Şubat 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.3,46673,83333,43333,6333%9,00
Afyon Çimento Sanayi T.A.Ş.22,996023,938522,619022,8075%-3,20
Akbank T.A.Ş.5,43415,49845,27335,3055%-3,51
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,30007,40007,00007,1000%-1,39
Akenerji Elektrik Üretim A.Ş.2,72762,74362,63192,6479%-2,92
Akin Tekstil A.S.2,86002,88002,74002,7800%-2,11
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143414,338213,051513,1434%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1157140,1161900,1123800,112857%-2,07
Aksigorta A.Ş.1,74001,76001,68001,6900%-3,98
Aksu Enerji Ve Ticaret A.S.2,03322,13682,02382,0332%-1,37
Alarko Carrier Sanayi ve Ticaret A.S.13,200013,500012,900013,2000%-2,22
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0829540,0861050,0829540,085580%-0,61
Alarko Holding A.Ş.2,02402,04461,97271,9830%-1,53
Albaraka Turk Katilim Bankasi A.S.1,27711,29321,26091,2663%-1,67
Alcatel Lucent Teletas Telekomunikasyon A.S.3,24003,32003,18003,2000%-2,44
Alkim Alkali Kimya A.S.0,5975200,6098830,5851580,593400%-1,37
Alkim Kagit Sanayi ve Ticaret A.S.0,1221420,1221420,1157140,117857%-1,20
Altinyunus Cesme Turistik Inc.4,00204,63784,00204,4882%-1,64
Anadolu Anonim Türk Sigorta Şirketi0,3017420,3038670,2868670,286867%-6,25
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,57001,58001,54001,5500%-1,27
Anadolu Grubu Holding A.S.0,9100000,9100000,8350000,860000%-3,91
Anadolu Hayat Emeklilik A.S.2,78992,83642,72022,7202%-1,68
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5750210,5901530,5649330,569977%-0,88
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,91642,94132,76682,7917%-5,08
Arcelik A.S.5,45005,65005,20005,3000%-2,75
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,13002,15002,06002,0800%-3,26
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7150000,7200000,6900000,700000%-2,78
Arsan Tekstil Sanayi ve Ticaret A.S.0,0395190,0400530,0360470,037916%-4,06
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,6998020,7115630,6762790,688041%-3,31
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7287200,7452800,7038800,712160%-3,37
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8719600,8972300,8466900,865640%-1,44
Atlantis Yatirim Holding A.S.0,8100000,8200000,7900000,800000%-2,44
Atlas Yatırım Ortaklığı A.Ş.0,8314600,8510300,7434300,802120%-5,75
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7285700,7852400,7123800,760950%8,04
Avrasya Petrol ve Turistik Tesisler A.S.1,48001,56001,42001,4500%-2,03
Ayen Enerji A.S.1,42641,45861,41561,4371%1,52
Aygaz A.S.6,10006,10005,80005,9000%-4,84
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,64447,93567,49887,5716%-1,89
Bak Ambalaj Sanayi ve Ticaret A.S.1,89751,92761,80721,8373%-4,69
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,00005,10004,80004,9500%2,27
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0895030,0907730,0856950,087599%-1,43
Batisoke Cimento Sanayi ve Ticaret A.S.0,7808400,7920000,7027600,758530%-2,86
Besiktas Futbol Yatirimlari A.S.1,60221,79881,60221,7406%9,13
Big Medya Teknoloji Anonim Sirketi2,24002,29002,16002,1900%-3,52
BIM Birlesik Magazalar A.S.4,25004,25004,06254,1562%-1,48
Birlik Mensucat Fabric Industry and Trade Inc.2,43392,46682,33522,4010%-2,67
Blume Metal Kimya Anonim Sirketi0,2347880,2421250,2347880,236622%3,20
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,44002,46002,32002,3600%-4,84
Borusan Yatirim ve Pazarlama A.S.6,15006,15005,95006,0000%-0,83
Bosch Fren Sistemleri A.Ş.9,629011,34269,629011,2610%10,40
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0670310,0675940,0644960,064778%-5,35
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,19512,35372,15852,2195%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2307690,2442300,2269230,230769%-1,64
Burcelik Vana Sanayi ve Ticaret A.S.1,38691,46441,38691,4179%4,57
Bursa Cimento Fabrikasi A.S.3,30563,33773,20943,2735%-0,97
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,65913,72423,36643,5453%-3,11
Celik Halat ve Tel Sanayii A.S.2,58002,60002,46002,5000%-2,34
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9100000,9200000,8800000,890000%-3,26
Cim Beton Hazirbeton Prefabrication A.S.22,300022,800020,500021,6000%-4,85
Cimentas Izmir Cimento Fabrikasi A.S.9,20009,45009,05009,1000%-2,15
Coca-Cola İçecek A.Ş.12,200012,700012,100012,5000%3,31
Cosmos Yatirim Holding A.S.0,9400000,9900000,9300000,960000%0,00
Creditwest Faktoring A.S.0,2466660,2480000,2360000,240000%-2,70
Çelebi Hava Servisi A.Ş.15,900016,400015,500015,5000%-3,73
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,70008,00007,40007,7500%1,31
Dagi Yatirim Holding A.S.1,52361,56671,47331,4949%-0,48
Dardanel Onentas Gida Sanayi A.S.0,7100000,7300000,6800000,680000%-4,23
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6833300,7133300,6666700,680000%0,99
Demisas Dokum Emaye Sanayi A.S.0,9101900,9405300,8859200,898060%-2,63
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,48001,64001,48001,6300%13,19
Derimod Konfeksiyon Ayakkabi A.S.0,9029600,9224500,8834700,902960%2,21
Desa Deri Sanayi Ve Ticaret A.S.0,0763440,0773480,0733300,074335%0,00
Deva Holding A.S.3,35393,39143,27893,2977%-1,68
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,49002,54002,44002,4800%0,81
Dogan Burda Magazine Publishing and Media Inc.2,24002,29002,16002,1900%-3,52
Dogan Sirketler Grubu Holdings A.S.1,11001,12001,06001,0700%-4,46
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8000000,8200000,7900000,800000%-1,23
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8000000,8200000,7900000,800000%-1,23
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8278400,8494400,7990500,813450%-1,74
Dogus Otomotiv Servis ve Ticaret A.S.2,62502,65002,52502,5250%-5,61
Dogusan Boru Sanayii ve Ticaret A.S.1,26441,28891,22361,2399%-2,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,72003,88003,72003,7600%-1,57
Dunya Holding A.Ş.5,56805,70384,88905,4322%-2,44
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0795640,0805590,0752550,075918%-5,37
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3966660,4000000,3800000,386666%-3,33
Eczacibasi Yatirim Holding A.S.3,46673,46673,26673,3333%-4,76
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,23623,37103,23623,3518%1,75
Ege Endustri ve Ticaret A.S.11,300012,000011,100011,8000%4,42
Ege Profil ve Sanayi A.S.1,02301,02300,9840570,989617%0,57
Ege Seramik Sanayi ve Ticaret A.Ş.1,17001,19001,13001,1500%-1,71
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8900000,9100000,8000000,830000%-4,60
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,12802,14402,06402,0800%-2,99
Emek Elektrik Endüstrisi A.Ş.1,08001,11001,03001,0500%-4,55
Eminis Ambalaj A.S.4,53314,76564,45564,4944%-1,69
Enka Insaat ve Sanayi A.S.2,37602,37602,30402,3220%-3,01
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,74052,89712,63612,6622%-0,49
Eregli Demir ve Celik Fabrikalari T.A.S.0,9874241,00110,9691390,978281%-2,28
Ersu Meyve ve Gida Sanayi A.S.0,5900000,6100000,5900000,590000%-1,67
Escort Teknoloji Yatırım A.Ş.0,0275070,0275070,0258570,026407%-0,69
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1653900,1698600,1609200,165390%-1,33
Federal-Mogul Izmit Piston14,000014,600013,400014,0000%2,94
Fenerbahçe Futbol A.Ş.23,318424,151222,842523,3184%-0,51
Ford Otomotiv Sanayi A.Ş.0,9750001,00000,9600000,960000%-2,04
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0060780,0063250,0058310,005979%-1,63
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,99364,19203,96883,9936%-1,23
Garanti Faktoring A.S.1,35811,39451,33381,3460%-2,63
Garanti Yatirim Ortakligi A.S.0,6012700,6309600,5864200,593840%-2,44
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1032660,1050160,1015160,103266%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,3314540,3332760,3132430,324170%-1,66
Global Yatırım Holding A.Ş.0,1876680,1926720,1801610,185166%-1,33
Goodyear Lastikleri T.A.Ş.0,1058470,1105520,1050630,106631%0,00
Göltaş Göller Bölgesi Çimento A.Ş.20,600021,300019,000020,0000%-2,91
GSD Denizcilik Gayrimenkul A.Ş.0,7733300,7800000,7466700,746670%-2,61
GSD Holding A.S.0,4888900,4944400,4722200,477780%-3,37
Gubre Fabrikalari T.A.S.2,32502,35002,25002,3000%-1,08
Guler Yatirim Holding A.S.0,1039400,1070580,1039400,106019%3,03
Hacı Ömer Sabancı Holding A.Ş.6,25006,25005,85005,9000%-4,84
Hektaş Ticaret T.A.Ş.0,0179230,0181240,0173190,017520%-2,25
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0564180,0577720,0546130,055064%-1,61
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,89001,95001,80001,8000%-3,74
ICBC Turkey Bank A.S.0,7528400,7665300,7254600,739150%-2,70
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2880000,3020000,2800000,294000%5,76
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,09311,10301,04391,0636%-3,57
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8000000,8500000,7800000,810000%1,25
Ihlas Holding A.S.0,4950000,5028600,4714300,479280%-3,18
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1157330,1179730,1134930,114240%-1,92
Ingram Micro Bilisim Sistemleri A.S.0,7150000,7200000,6900000,700000%-2,78
Intema Insaat ve Tesisat Malzeme A.S.1,70211,75031,68611,7021%-0,93
Inveo Yatırım Holding A.Ş.0,0235690,0245210,0233310,023569%1,02
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,33002,34272,16452,2027%-4,95
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,33002,34272,16452,2027%-4,95
Is Finansal Kiralama A.S.0,4242800,4314700,4063000,413490%-2,54
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7603700,7603700,7275100,732200%-3,11
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1906290,1963710,1848880,190629%-1,78
Isiklar Enerji ve Yapı Holding A.Ş.0,6500000,6800000,6100000,630000%-1,56
İş Yatırım Menkul Değerler A.Ş.0,9954601,03580,9820000,995460%-1,33
Izmir Demir Celik Sanayi A.S.0,8800000,8800000,8320000,844000%-2,76
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,16002,24402,08802,1240%-2,21
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6012500,6012500,5704200,578130%-3,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4625000,4702100,4470900,454790%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5935500,6012500,5704200,585840%-2,56
Karel Elektronik Sanayi Ve Ticaret A.S.1,83901,86471,82611,8390%-0,69
Karsan Otomotiv Sanayii ve Ticaret A.S.1,15701,16521,11601,1324%-2,13
Karsu Tekstil Sanayii ve Ticaret A.S.3,10003,24003,08003,2000%4,58
Kartonsan Karton Sanayi ve Ticaret A.Ş.98,5000103,5094,000097,0000%-3,00
Kent Gıda Maddeleri Sanayii A.Ş.51,000053,250049,500050,0000%-1,96
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,05601,08311,00181,0289%-2,56
Kervansaray Yatirim Holding A.S.0,6385500,6385500,5616900,591250%-3,85
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,29172,19702,2348%-2,48
Koç Holding A.Ș.4,45714,47624,30484,3238%-3,81
Konfrut Gida Sanayi ve Ticaret A.S.0,1412500,1456250,1381250,140000%-0,88
Konya Cimento Sanayii A.S.92,500096,000088,500090,5000%-4,74
Kordsa Teknik Tekstil A.S.0,1505340,1557970,1463230,149481%0,71
Koza Anadolu Metal Madencilik A.S.2,91642,94132,76682,7917%-5,08
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7894700,7971400,7664800,781810%-1,92
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,32001,33001,29001,2900%0,78
Kütahya Porselen Sanayi A.Ş.2,52862,60002,48572,5286%0,57
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0331700,0317070,031951%-2,24
Logo Yazilim Sanayi ve Ticaret A.S.2,02002,05001,94001,9600%-1,01
Luks Kadife Ticaret Sanayii A.S.3,06003,32002,90003,2200%8,05
Lydia Holding AS0,7349280,7555330,7143220,721191%-3,67
Makina Takim Endustrisi A.S.1,29261,29261,24711,2744%-0,71
Marka Yatirim Holding A.S.0,5965000,6133000,5797000,579700%-4,17
Marmaris Altinyunus Turistik Tesisler A.S.11,600012,000010,900011,2000%-5,08
Marshall Boya ve Vernik Sanayi A.Ş.11,800012,100011,500011,7000%0,86
Marti Otel İşletmeleri A.Ş.1,20001,20001,13001,1500%-4,96
Mazhar Zorlu Holding A.S.0,9600000,9800000,8500000,900000%-4,26
Menderes Tekstil Sanayi ve Ticaret A.S.0,4416000,4563200,4268800,434240%-3,28
Merko Gıda Sanayi ve Ticaret A.Ş.2,31032,36362,23922,2748%-1,54
Metemtur Otelcilik ve Turizm AS1,19611,23341,19611,2054%3,20
Metro Ticari ve Mali Yatirimlar Holding A.S.1,51161,52091,44671,4652%-3,07
Metro Yatirim Ortakligi A.S.1,06671,08671,04001,0600%0,63
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7349300,7555300,7143200,721190%-3,67
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,90001,92001,81001,8400%-3,66
Mondi Turkey Corrugated Cardboard Inc.1,90001,92001,81001,8400%-3,66
Net Holding A.S.0,4906400,4988200,4742900,490640%-1,64
Netas Telekomunikasyon A.S.5,35005,55005,25005,3500%1,90
Nuh Cimento Sanayi A.S.12,600013,400012,100012,3000%-1,60
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8250000,8500000,8100000,815000%-1,81
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,900017,300016,700016,8000%-1,18
Oyak Cimento Fabrikalari A.S.1,89741,97441,88461,9231%1,35
Oyak Yatirim Ortakligi A.S.0,6355000,6529100,6180800,635500%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0842790,0853280,0804320,081132%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,72002,76002,62002,6600%-3,62
Parsan Makina Parçaları Sanayi A.Ş.1,40001,43001,34001,3700%0,00
Penguen Gıda Sanayi A.Ş.0,8800800,9232200,8628200,897330%1,96
Petkim Petrokimya Holding A.S.0,8240400,8434300,8143500,824040%0,00
Petrokent Turizm A.Ş.47,500049,750046,000048,0000%-0,52
Pınar Entegre Et ve Un Sanayi A.Ş.0,6514280,6600000,6285710,645714%-1,31
Pinar Su Sanayi ve Ticaret A.S.0,4407770,4407770,4245850,431781%-0,41
Pinar Sut Mamulleri Sanayii A.S.1,01431,02861,00001,0071%-2,08
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,04003,04002,88002,9000%1,40
Platform Turizm Tasimacilik A.S.49,105049,105049,105049,1050%-5,89
QNB Bank A.Ş.1,45551,56041,45551,4817%0,00
QNB Finansal Kiralama A.S.1,98002,01001,91001,9400%-2,02
QNB Finansal Kiralama A.Ş.0,2277000,2311500,2196500,223100%-2,02
QNB Finansbank A.Ş.2,38962,56182,38962,4326%0,00
Ral Yatirim Holding A.S.0,1197310,1252090,1166010,120514%3,36
Ray Sigorta A.S.1,62011,65321,54571,5705%-4,04
Reysaş Ticaret A.Ş.0,1435720,1456940,1372070,139328%-3,90
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,44001,51001,40001,4700%5,76
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4766750,4904910,4628580,462858%-4,29
Sanko Pazarlama İthalat İhracat A.Ş.1,27661,41461,26971,3663%7,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1450000,1470000,1410000,142000%-1,39
Sasa Polyester Sanayi A.Ş.0,0040420,0041450,0038860,003938%-2,57
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,48332,50002,35002,3833%-2,72
Selcuk Gida Endustri Ihracat A.S.8,87259,08897,79058,6561%-2,44
Serve Film Prodüksiyon Eglence A.S.1,32001,33001,29001,2900%0,78
Silverline Endustri ve Ticaret A.S.0,0867340,0877550,0816320,083673%-4,65
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3521880,3565540,3478220,350732%-0,41
Soktas Tekstil Sanayi ve Ticaret A.S.1,97272,19571,92982,1185%11,76
Sonmez Filament Sentetik A.S.3,46003,50003,26003,3800%-2,87
Sonmez Pamuklu Sanayii A.S.0,3597690,3597690,3334060,342711%-3,91
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,07007,07007,01007,0500–
Şeker Finansal Kiralama A.Ş.0,7446200,7540400,7163400,725770%-1,28
Şekerbank T.A.Ş.1,56411,56411,45691,4632%-4,92
Tat Gida Sanayi A.S.3,12003,12003,02003,0400%-2,56
TAV Havalimanlari Holding A.S.6,10006,15005,80005,9000%-1,67
Tek Art Insaat Ticaret Turizm A.S.1,11961,14761,08231,1010%-1,67
Tekfen Holding A.S.5,15005,20004,85004,9500%-5,71
Tera Finansal Yatırımlar Holding A.Ş.0,5485040,5640270,5303930,538155%-0,48
Tera Yatirim Teknoloji Holding A.Ş.0,1300770,1392040,1300770,130077%-3,39
Tofas Turk Otomobil Fabrikasi A.S.5,35005,40005,10005,1500%-1,90
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,46043,46043,28743,3258%-1,14
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1592590,1481480,150000%-1,22
Tupras Turkiye Petrol Rafinerileri A.S.3,92864,03573,85713,9643%0,00
Turcas Petrol A.S.2,44692,47722,39632,4166%-1,65
Turk Prysmian Kablo ve Sistemleri A.S.0,8880700,9033800,8651000,872760%-2,56
Turk Sise ve Cam Fabrikalari A.S.0,9414500,9516300,9007400,910920%-4,28
Turk Traktor ve Ziraat Makineleri A.S.8,15008,15007,85008,0000%-0,62
Turkcell Iletisim Hizmetleri A.S.10,000010,20009,70009,8000%-2,97
Turkish Airlines Inc.3,26533,29703,07513,1702%-4,76
Turkiye Sigorta A.S.0,1056810,1071290,1023030,102303%-4,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,4029000,4094700,3897600,396330%-1,63
Türk Telekomünikasyon A.Ş.4,78004,82004,72004,7400%-1,25
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,25131,29081,22881,2457%-0,45
Türkiye Garanti Bankası A.Ş.6,10006,20005,90005,9500%-3,25
Türkiye Halk Bankası A.Ş.9,60009,70009,40009,5500%-1,04
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,78921,86481,75141,7514%-1,42
Türkiye Vakıflar Bankası T.A.O.3,64003,70003,52003,5400%-3,28
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,19002,24002,12002,1700%-1,36
Usak Seramik Sanayii A.S.0,0786350,0799240,0767010,077990%0,83
Ülker Bisküvi Sanayi A.Ş.3,64003,66003,52003,5400%-2,75
Vakif Finansal Kiralama A.S.0,0182550,0184920,0169510,017188%-5,23
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2593140,2783460,2402820,242661%-5,56
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6550000,7050000,6450000,660000%1,54
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7600000,7700000,7400000,740000%-3,90
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,72003,72003,46003,5600%1,71
Vestel Elektronik Sanayi ve Ticaret A.S.2,52002,54002,42002,4400%-3,94
Viking Kagit ve Seluloz A.S.1,62001,68001,56001,6100%-3,01
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1250000,1270000,1120000,114000%-7,32
Yapi ve Kredi Bankasi A.S.2,21562,22842,08682,1125%-4,65
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4661400,4727700,4573100,461720%-1,42
Yesil Yapi Endustrisi A.S.0,1758340,1840760,1758340,178581%-1,51
Yesil Yatirim Holding A.S.0,6700000,7100000,6700000,670000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0795820,0820120,0777600,078975%0,00
Zorlu Enerji Elektrik Üretim A.Ş.2,01012,07581,95752,0232%1,32