Amerikan Doları 50,0397 %0,04Euro 56,3579 %0,33Gram Altın 6.663,00 %1,49Ons Altın 4.128,65 %1,66Brent Petrol 93,9583 %-1,29EUR/USD 1,1263 %0,29Bitcoin 80.691,78 %0,69Ethereum 2.432,15 %0,46

29 Ocak 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.3,21673,63333,20003,5000%12,30
Afyon Çimento Sanayi T.A.Ş.25,446426,388924,881025,0694%-2,21
Akbank T.A.Ş.5,65925,69135,59485,6270%-1,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,35007,45007,35007,4500%0,68
Akenerji Elektrik Üretim A.Ş.2,93502,95102,87122,9031%-1,62
Akin Tekstil A.S.3,06003,08003,00003,0400%-0,65
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,775715,165412,775715,1654%17,02
Aksa Akrilik Kimya Sanayii A.Ş.0,1200000,1219040,1190470,120952%-1,55
Aksigorta A.Ş.1,87001,88001,85001,8700%-0,53
Aksu Enerji Ve Ticaret A.S.2,17442,21212,15562,1933%0,43
Alarko Carrier Sanayi ve Ticaret A.S.13,300013,600013,200013,4000%-0,74
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0945050,0950300,0929300,093980%-1,65
Alarko Holding A.Ş.2,14732,16792,12682,1371%-0,95
Albaraka Turk Katilim Bankasi A.S.1,32561,34711,32021,3256%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.3,58003,60003,52003,5600%0,00
Alkim Alkali Kimya A.S.0,6140040,6222450,6140040,618125%-1,32
Alkim Kagit Sanayi ve Ticaret A.S.0,1271420,1292850,1264280,127857%-0,56
Altinyunus Cesme Turistik Inc.4,63784,78744,63784,7500%2,42
Anadolu Anonim Türk Sigorta Şirketi0,3187420,3229910,3144920,318742%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,53001,57001,52001,5700%2,61
Anadolu Grubu Holding A.S.0,9050000,9150000,8950000,915000%0,55
Anadolu Hayat Emeklilik A.S.2,89452,92942,89452,9178%1,21
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6305060,6355500,6052860,620418%-0,81
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,17813,20923,11583,1781%0,00
Arcelik A.S.5,90006,05005,90005,9500%0,85
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,15002,18002,15002,1600%-0,46
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7550000,7600000,7500000,760000%-0,65
Arsan Tekstil Sanayi ve Ticaret A.S.0,0427230,0435240,0427230,042990%0,62
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7762510,7880120,7644900,776251%3,13
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8280900,8032500,819810%2,06
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9225100,9604200,9098700,916190%2,84
Atlantis Yatirim Holding A.S.0,9200000,9400000,9100000,940000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9097200,9292800,8999400,909720%1,09
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6557200,6395300,655720%1,25
Avrasya Petrol ve Turistik Tesisler A.S.1,54001,74001,45001,6600%7,10
Ayen Enerji A.S.1,50141,52291,50141,5122%0,00
Aygaz A.S.6,35006,60006,35006,5500%3,15
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,08128,29967,86288,2268%1,80
Bak Ambalaj Sanayi ve Ticaret A.S.1,86741,94271,85231,9276%1,59
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,98005,02004,86004,9000%-2,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0888690,0920430,0888690,090773%0,70
Batisoke Cimento Sanayi ve Ticaret A.S.0,8143100,8254600,8031500,814310%0,00
Besiktas Futbol Yatirimlari A.S.1,96642,05741,92991,9664%-3,57
Big Medya Teknoloji Anonim Sirketi2,34002,37002,33002,3400%-0,85
BIM Birlesik Magazalar A.S.4,25004,28124,21884,2500%-0,73
Birlik Mensucat Fabric Industry and Trade Inc.2,82862,86142,76282,8286%0,00
Blume Metal Kimya Anonim Sirketi0,2494620,2531310,2421250,247628%-2,17
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,66002,82002,66002,7400%2,24
Borusan Yatirim ve Pazarlama A.S.6,25006,45006,15006,3000%1,61
Bosch Fren Sistemleri A.Ş.7,62977,71137,54817,5889%-0,53
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0737900,0749170,0726640,073790%-2,96
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,46342,51222,29272,3171%-9,09
Burcelik Bursa Celik Dokum Sanayi A.S.0,2423070,2538460,2403840,248076%1,57
Burcelik Vana Sanayi ve Ticaret A.S.1,25521,28621,24741,2707%0,61
Bursa Cimento Fabrikasi A.S.3,49823,53033,46613,4982%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,83803,96813,78923,8218%-0,42
Celik Halat ve Tel Sanayii A.S.2,68002,70002,66002,6800%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9200000,9300000,9100000,920000%-1,08
Cim Beton Hazirbeton Prefabrication A.S.25,000025,800024,800025,0000%2,46
Cimentas Izmir Cimento Fabrikasi A.S.10,700010,700010,500010,6000%-0,93
Coca-Cola İçecek A.Ş.12,600012,700012,300012,5000%-1,57
Cosmos Yatirim Holding A.S.0,8900000,9100000,8900000,910000%2,25
Creditwest Faktoring A.S.0,2520000,2640000,2520000,260000%2,63
Çelebi Hava Servisi A.Ş.17,700017,800017,400017,6000%-0,56
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,20008,20008,00008,1000%-0,61
Dagi Yatirim Holding A.S.1,58831,62421,58111,5883%-0,45
Dardanel Onentas Gida Sanayi A.S.0,7400000,8200000,7400000,820000%20,59
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7000000,7100000,6966700,706670%0,00
Demisas Dokum Emaye Sanayi A.S.0,9708700,9951400,9708700,983010%-0,61
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,61001,63001,59001,6100%-0,62
Derimod Konfeksiyon Ayakkabi A.S.0,9419300,9809100,9354400,961420%2,07
Desa Deri Sanayi Ve Ticaret A.S.0,0843800,0863890,0833750,084380%-1,18
Deva Holding A.S.3,48503,52253,48503,5225%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,56002,62002,56002,6000%0,78
Dogan Burda Magazine Publishing and Media Inc.2,34002,37002,33002,3400%-0,85
Dogan Sirketler Grubu Holdings A.S.1,10001,12001,09001,1100%-0,89
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,9200000,8700000,890000%1,14
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,9200000,8700000,890000%1,14
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8494400,8638400,8350400,849440%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,65002,72502,62502,7000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,30521,36231,30521,3378%0,61
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,14004,18004,12004,1600%0,00
Dunya Holding A.Ş.6,24706,24706,11126,2470%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0745920,0802270,0739290,076249%2,68
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4433330,4500000,4400000,443333%-0,75
Eczacibasi Yatirim Holding A.S.3,66673,73333,63333,7000%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,46743,52523,46743,4866%-1,09
Ege Endustri ve Ticaret A.S.11,100011,300011,000011,2000%0,90
Ege Profil ve Sanayi A.S.1,07301,10080,9840571,0563%-0,52
Ege Seramik Sanayi ve Ticaret A.Ş.1,32001,36001,31001,3300%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,01001,02000,9800001,0000%-0,99
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,25602,28802,22402,2720%-0,70
Emek Elektrik Endüstrisi A.Ş.1,10001,12001,09001,1000%-2,65
Eminis Ambalaj A.S.4,88184,88184,80434,8043%-0,80
Enka Insaat ve Sanayi A.S.2,48402,53802,48402,5200%0,72
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,34902,34902,30982,3360%-0,56
Eregli Demir ve Celik Fabrikalari T.A.S.1,07891,10631,07891,0880%0,00
Ersu Meyve ve Gida Sanayi A.S.0,6300000,6500000,6300000,640000%0,00
Escort Teknoloji Yatırım A.Ş.0,0300750,0300750,0297080,030075%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1855050,1899750,1832700,187740%1,20
Federal-Mogul Izmit Piston12,700012,900012,500012,6000%-1,56
Fenerbahçe Futbol A.Ş.24,508124,746124,032224,2702%-0,97
Ford Otomotiv Sanayi A.Ş.1,09001,09001,06001,0800%-3,57
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0069670,0070170,0068190,006918%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,06804,16724,06804,1176%0,61
Garanti Faktoring A.S.1,50361,55211,50361,5157%1,63
Garanti Yatirim Ortakligi A.S.0,6680800,6829200,6606500,668080%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1076420,1085170,1067670,108517%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,3278120,3478450,3278120,340560%2,75
Global Yatırım Holding A.Ş.0,2026810,2051840,2001790,202681%0,00
Goodyear Lastikleri T.A.Ş.0,1144720,1152560,1097670,110552%-4,08
Göltaş Göller Bölgesi Çimento A.Ş.24,200026,200023,200023,8000%1,71
GSD Denizcilik Gayrimenkul A.Ş.0,7466700,7866700,7333300,786670%7,27
GSD Holding A.S.0,5111100,5166700,5055600,516670%1,09
Gubre Fabrikalari T.A.S.2,41252,43752,37502,4125%0,00
Guler Yatirim Holding A.S.0,1143340,1174520,1143340,114334%-1,79
Hacı Ömer Sabancı Holding A.Ş.6,45006,55006,35006,4500%0,00
Hektaş Ticaret T.A.Ş.0,0191310,0193320,0189300,019131%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0582230,0600290,0577720,058223%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,93001,94001,91001,9200%-1,54
ICBC Turkey Bank A.S.0,7596800,7733700,7528400,766530%0,90
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2740000,2780000,2680000,270000%-0,74
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,20151,21131,18181,1916%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8400000,8600000,8400000,850000%0,00
Ihlas Holding A.S.0,4950000,5028600,4792800,495000%5,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1224530,1261860,1224530,125440%2,44
Ingram Micro Bilisim Sistemleri A.S.0,7550000,7600000,7500000,760000%-0,65
Intema Insaat ve Tesisat Malzeme A.S.1,73421,99121,73421,9270%8,11
Inveo Yatırım Holding A.Ş.0,0261880,0261880,0254740,025712%-1,82
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,44462,49552,44462,4828%1,04
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,44462,49552,44462,4828%1,04
Is Finansal Kiralama A.S.0,4422600,4890000,4422600,485400%9,75
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7744500,7791400,7650600,774450%-0,60
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2135970,2158940,2101520,213597%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,7500000,7600000,7400000,760000%1,33
İş Yatırım Menkul Değerler A.Ş.1,04251,06271,03581,0493%0,65
Izmir Demir Celik Sanayi A.S.0,9040000,9320000,9000000,912000%0,88
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,30402,34002,28002,2920%-0,52
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6320900,6475000,6320900,639800%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6398000,6475000,6320900,639800%-1,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4933400,5010500,4856300,493340%-1,54
Karel Elektronik Sanayi Ve Ticaret A.S.1,86471,89041,80041,8776%2,10
Karsan Otomotiv Sanayii ve Ticaret A.S.1,25551,27191,24731,2555%-1,29
Karsu Tekstil Sanayii ve Ticaret A.S.2,88002,92002,86002,9000%2,11
Kartonsan Karton Sanayi ve Ticaret A.Ş.106,00113,00105,00109,00%2,83
Kent Gıda Maddeleri Sanayii A.Ş.56,500056,500055,000055,0000%-2,65
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,18241,24551,18241,2004%3,91
Kervansaray Yatirim Holding A.S.0,6858500,6917700,6740300,674030%-1,72
Klimasan Klima Sanayi ve Ticaret A.Ş.2,51892,51892,42422,4432%-0,77
Koç Holding A.Ș.4,95245,09524,80954,9524%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1450000,1468750,1412500,145625%0,43
Konya Cimento Sanayii A.S.96,500097,500095,500096,0000%-1,03
Kordsa Teknik Tekstil A.S.0,1431650,1442180,1410590,142112%-0,74
Koza Anadolu Metal Madencilik A.S.3,17813,20923,11583,1781%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8967800,8737900,889120%1,75
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,27001,39001,27001,3200%2,33
Kütahya Porselen Sanayi A.Ş.2,67142,68572,62862,6714%1,08
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0336580,0343900,0334140,034146%0,72
Logo Yazilim Sanayi ve Ticaret A.S.2,15002,17002,13002,1400%-1,38
Luks Kadife Ticaret Sanayii A.S.2,32002,38002,30002,3200%-0,43
Lydia Holding AS0,7486650,7692700,7486650,755533%-3,51
Makina Takim Endustrisi A.S.1,49281,49281,42001,4564%-3,03
Marka Yatirim Holding A.S.0,6553100,6553100,6385100,646910%0,00
Marmaris Altinyunus Turistik Tesisler A.S.13,500014,100013,200014,1000%4,44
Marshall Boya ve Vernik Sanayi A.Ş.13,400013,700012,900013,1000%3,15
Marti Otel İşletmeleri A.Ş.1,19001,21001,18001,1900%-0,83
Mazhar Zorlu Holding A.S.1,09001,11001,06001,0700%-2,73
Menderes Tekstil Sanayi ve Ticaret A.S.0,4931200,5078400,4857600,500480%1,49
Merko Gıda Sanayi ve Ticaret A.Ş.2,50582,63022,50582,5591%2,13
Metemtur Otelcilik ve Turizm AS1,27081,28951,23341,2615%-2,17
Metro Ticari ve Mali Yatirimlar Holding A.S.1,65071,66921,63211,6414%-1,12
Metro Yatirim Ortakligi A.S.1,07331,10001,06001,0667%0,63
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7486700,7692700,7486700,755530%-3,51
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,06002,08002,04002,0600%-0,48
Mondi Turkey Corrugated Cardboard Inc.2,06002,08002,04002,0600%-0,48
Net Holding A.S.0,5151700,5233500,5151700,515170%0,00
Netas Telekomunikasyon A.S.5,70005,85005,70005,8500%0,86
Nuh Cimento Sanayi A.S.12,100012,400012,000012,2000%0,83
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8650000,9000000,8650000,885000%0,57
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,400017,600017,200017,4000%-0,57
Oyak Cimento Fabrikalari A.S.1,87181,89741,85901,8718%-1,35
Oyak Yatirim Ortakligi A.S.0,6877300,6964300,6790200,687730%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0786840,0786840,0772850,077634%-1,33
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,98003,04002,94003,0200%0,67
Parsan Makina Parçaları Sanayi A.Ş.1,34001,35001,32001,3400%0,00
Penguen Gıda Sanayi A.Ş.0,9232201,05260,9232201,0181%9,26
Petkim Petrokimya Holding A.S.0,8531300,8676700,8482800,857970%-0,56
Petrokent Turizm A.Ş.44,750050,000044,250049,5000%18,56
Pınar Entegre Et ve Un Sanayi A.Ş.0,6942850,7028570,6914280,697142%0,41
Pinar Su Sanayi ve Ticaret A.S.0,4902520,4947490,4767590,485754%-0,92
Pinar Sut Mamulleri Sanayii A.S.1,05001,06431,05001,0571%-0,67
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,02003,12003,00003,0800%1,99
Platform Turizm Tasimacilik A.S.51,890052,410051,890052,4100%0,31
QNB Bank A.Ş.1,59971,61281,58661,5997%0,00
QNB Finansal Kiralama A.S.2,10002,27002,10002,1900%5,29
QNB Finansal Kiralama A.Ş.0,2415000,2610500,2415000,251850%5,29
QNB Finansbank A.Ş.2,62642,64792,60482,6264%0,00
Ral Yatirim Holding A.S.0,1314700,1455560,1306870,140860%13,92
Ray Sigorta A.S.1,71101,78541,70281,7524%1,44
Reysaş Ticaret A.Ş.0,1513520,1520590,1499370,150644%-0,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,37001,39001,34001,3500%-0,74
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5457580,5250330,531941%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,16621,13861,1454%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1510000,1520000,1500000,152000%0,66
Sasa Polyester Sanayi A.Ş.0,0044040,0047150,0043010,004612%8,54
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,45002,56672,40002,5167%2,72
Selcuk Gida Endustri Ihracat A.S.9,95459,95459,73819,9545%0,00
Serve Film Prodüksiyon Eglence A.S.1,27001,39001,27001,3200%2,33
Silverline Endustri ve Ticaret A.S.0,0938770,0969380,0938770,095918%1,08
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3638300,3696510,3580090,363830%-0,79
Soktas Tekstil Sanayi ve Ticaret A.S.1,76681,92981,75821,8097%2,93
Sonmez Filament Sentetik A.S.3,96003,96003,88003,9000%-2,01
Sonmez Pamuklu Sanayii A.S.0,4155950,4155950,4031890,406291%-1,50
Şeker Finansal Kiralama A.Ş.0,7917400,8294500,7917400,829450%4,76
Şekerbank T.A.Ş.1,65241,66501,61451,6398%-2,26
Tat Gida Sanayi A.S.3,20003,30003,18003,2400%0,62
TAV Havalimanlari Holding A.S.6,00006,20006,00006,1500%3,36
Tek Art Insaat Ticaret Turizm A.S.1,20361,23161,19431,2036%-0,77
Tekfen Holding A.S.5,70005,80005,50005,6500%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5717890,5847260,5692020,571789%-0,45
Tera Yatirim Teknoloji Holding A.Ş.0,1437690,1506150,1414860,143769%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,65005,70005,60005,6500%-0,88
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,28743,30663,21053,2489%-0,59
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1629620,1574070,161111%1,16
Tupras Turkiye Petrol Rafinerileri A.S.4,53574,53574,39294,4643%-1,57
Turcas Petrol A.S.2,67942,75532,67942,6794%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9493100,9646300,9416600,941660%-1,60
Turk Sise ve Cam Fabrikalari A.S.0,9872501,00250,9770700,992340%0,00
Turk Traktor ve Ziraat Makineleri A.S.9,35009,40009,10009,2000%-0,54
Turkcell Iletisim Hizmetleri A.S.10,900011,000010,600010,9000%-1,80
Turkish Airlines Inc.3,48723,51893,42383,4555%-0,91
Turkiye Sigorta A.S.0,1134020,1191930,1134020,118228%3,38
Turkiye Sınai Kalkınma Bankası A.Ş.0,4269900,4291700,4072800,420420%-1,54
Türk Telekomünikasyon A.Ş.5,05005,20004,95005,1500%0,98
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,36971,40351,33591,3472%-0,83
Türkiye Garanti Bankası A.Ş.6,40006,55006,25006,3500%-1,55
Türkiye Halk Bankası A.Ş.10,200010,400010,100010,2000%-1,92
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,94042,01601,91521,9278%2,00
Türkiye Vakıflar Bankası T.A.O.3,96004,04003,94003,9800%-1,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,12002,21002,11002,1500%1,42
Usak Seramik Sanayii A.S.0,0850800,0870140,0844360,087014%3,85
Ülker Bisküvi Sanayi A.Ş.3,88003,90003,84003,8800%-0,51
Vakif Finansal Kiralama A.S.0,0193220,0201520,0190850,019677%15,27
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2688300,2807250,2664510,271209%0,88
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7000000,7150000,6850000,690000%0,73
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8100000,8300000,8100000,810000%-1,22
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,76003,88003,74003,7800%0,53
Vestel Elektronik Sanayi ve Ticaret A.S.2,72002,76002,70002,7400%0,74
Viking Kagit ve Seluloz A.S.1,83001,87001,83001,8500%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1340000,1360000,1330000,134000%-0,74
Yapi ve Kredi Bankasi A.S.2,31862,35722,25422,3057%-0,56
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4926500,5147400,4926500,503700%0,44
Yesil Yapi Endustrisi A.S.0,1923180,1950650,1868230,189571%-2,82
Yesil Yatirim Holding A.S.0,7400000,7500000,7300000,740000%-1,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0838350,0850500,0832270,083835%0,00
Zorlu Enerji Elektrik Üretim A.Ş.2,12832,14152,11522,1415%0,00