Amerikan Doları 50,0412 %0,05Euro 56,3590 %0,33Gram Altın 6.664,00 %1,52Ons Altın 4.127,12 %1,62Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.558,02 %0,52Ethereum 2.426,36 %0,22

22 Ocak 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.3,10003,11673,00003,0667%-1,60
Afyon Çimento Sanayi T.A.Ş.32,420632,797626,765931,6667%5,00
Akbank T.A.Ş.5,78785,85215,69135,7556%-2,19
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,20007,20006,80007,1000%-2,74
Akenerji Elektrik Üretim A.Ş.2,79142,91912,77552,8872%1,69
Akin Tekstil A.S.2,84002,98002,80002,9400%5,76
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,959612,959612,683812,6838%-2,82
Aksa Akrilik Kimya Sanayii A.Ş.0,1219040,1219040,1171420,117142%-5,38
Aksigorta A.Ş.1,81001,84001,80001,8200%-2,15
Aksu Enerji Ve Ticaret A.S.2,10862,10862,06152,0803%-2,21
Alarko Carrier Sanayi ve Ticaret A.S.13,400013,400013,000013,1000%-1,50
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0887300,0892550,0882050,088730%-2,31
Alarko Holding A.Ş.2,20902,21932,14732,1576%-4,11
Albaraka Turk Katilim Bankasi A.S.1,29861,30401,27171,2878%-4,02
Alcatel Lucent Teletas Telekomunikasyon A.S.3,54003,60003,48003,5000%-3,85
Alkim Alkali Kimya A.S.0,6304870,6346080,6140040,618125%-2,60
Alkim Kagit Sanayi ve Ticaret A.S.0,1300000,1300000,1250000,125714%-4,35
Altinyunus Cesme Turistik Inc.4,63784,63784,52564,6004%-0,81
Anadolu Anonim Türk Sigorta Şirketi0,3081170,3123670,3059920,308117%-2,68
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,63001,63001,56001,5600%-4,88
Anadolu Grubu Holding A.S.0,9250000,9250000,9100000,915000%-1,61
Anadolu Hayat Emeklilik A.S.2,88292,88292,81322,8248%-2,41
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6204180,6204180,6002410,605286%-3,23
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,20923,20923,08463,1469%-3,81
Arcelik A.S.6,05006,05005,90005,9000%-4,07
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,12002,13002,08002,0900%-2,79
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7500000,7600000,7350000,740000%-3,27
Arsan Tekstil Sanayi ve Ticaret A.S.0,0416550,0424560,0416550,041922%-2,48
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7703700,7762510,7527280,752728%-4,48
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8115300,7866800,794970%-2,04
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8656400,8719600,8530000,853000%-1,46
Atlantis Yatirim Holding A.S.0,8500000,8600000,8300000,840000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,8608100,8705900,8314600,841250%-3,37
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7285700,7285700,6557200,671910%-5,68
Avrasya Petrol ve Turistik Tesisler A.S.1,35001,49001,29001,4400%16,13
Ayen Enerji A.S.1,50141,50141,44781,4693%-3,52
Aygaz A.S.5,80006,00005,75005,8000%-0,85
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,15408,15407,86287,9356%-5,22
Bak Ambalaj Sanayi ve Ticaret A.S.1,89751,89751,85231,8674%-3,13
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,24004,34004,18004,1800%0,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0825210,0907730,0812510,084425%0,76
Batisoke Cimento Sanayi ve Ticaret A.S.0,7641100,8477700,7585300,797570%2,88
Besiktas Futbol Yatirimlari A.S.1,85711,85711,80251,8207%-2,91
Big Medya Teknoloji Anonim Sirketi2,44002,45002,38002,4000%-3,23
BIM Birlesik Magazalar A.S.4,31254,31254,25004,3125%-1,43
Birlik Mensucat Fabric Industry and Trade Inc.2,92722,96012,79572,8614%-1,14
Blume Metal Kimya Anonim Sirketi0,2439590,2567990,2292850,238456%0,78
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,66002,66002,58002,6000%-2,99
Borusan Yatirim ve Pazarlama A.S.6,20006,20006,05006,0500%-3,20
Bosch Fren Sistemleri A.Ş.6,77296,81376,60976,6505%-3,55
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0743530,0760430,0715370,072664%-2,27
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,80491,84151,78051,8171%-1,32
Burcelik Bursa Celik Dokum Sanayi A.S.0,2192300,2230760,2173070,219230%-1,72
Burcelik Vana Sanayi ve Ticaret A.S.1,22421,25521,20091,2087%2,63
Bursa Cimento Fabrikasi A.S.3,27353,49823,20943,3377%0,97
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,90313,91933,77303,7730%-3,73
Celik Halat ve Tel Sanayii A.S.2,70002,70002,62002,6200%-2,96
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9000000,9100000,8900000,900000%-2,17
Cim Beton Hazirbeton Prefabrication A.S.23,500024,700022,100022,2000%-4,31
Cimentas Izmir Cimento Fabrikasi A.S.10,600010,600010,200010,3000%-3,74
Coca-Cola İçecek A.Ş.13,100013,100012,800012,9000%-3,01
Cosmos Yatirim Holding A.S.0,9000000,9100000,8600000,880000%-3,30
Creditwest Faktoring A.S.0,2560000,2586660,2546660,257333%-2,03
Çelebi Hava Servisi A.Ş.17,800017,800017,200017,4000%-3,87
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,30008,30008,10008,1000%-3,57
Dagi Yatirim Holding A.S.1,54521,55961,50921,5092%-4,11
Dardanel Onentas Gida Sanayi A.S.0,6900000,6900000,6600000,670000%-4,29
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7200000,7233300,6966700,703330%-1,86
Demisas Dokum Emaye Sanayi A.S.1,04981,04980,9708700,976940%-4,73
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,63001,65001,59001,6000%-3,61
Derimod Konfeksiyon Ayakkabi A.S.0,8899700,8899700,8639800,870480%-2,19
Desa Deri Sanayi Ve Ticaret A.S.0,0853850,0853850,0823710,083375%-3,49
Deva Holding A.S.3,56003,56003,44763,4850%-3,12
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,56002,58002,50002,5000%-3,10
Dogan Burda Magazine Publishing and Media Inc.2,44002,45002,38002,4000%-3,23
Dogan Sirketler Grubu Holdings A.S.1,12001,15001,11001,1200%-2,61
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9200000,8900000,890000%-4,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9200000,8900000,890000%-4,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8638400,8638400,8422400,849440%-3,28
Dogus Otomotiv Servis ve Ticaret A.S.2,65002,65002,60002,6250%-2,78
Dogusan Boru Sanayii ve Ticaret A.S.1,34601,37041,31341,3297%-4,68
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,16004,18004,06004,1400%-1,43
Dunya Holding A.Ş.6,24706,24705,97545,9754%-6,38
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0745920,0755860,0722710,073266%-5,15
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4433330,4466660,4266660,430000%-4,44
Eczacibasi Yatirim Holding A.S.3,70003,70003,56673,5667%-6,14
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,50593,58293,42883,5252%0,00
Ege Endustri ve Ticaret A.S.10,900011,100010,700010,8000%-1,82
Ege Profil ve Sanayi A.S.0,6893960,7283130,6893960,717194%7,50
Ege Seramik Sanayi ve Ticaret A.Ş.1,34001,36001,30001,3100%-3,68
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,00001,02000,9700000,990000%-2,94
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,27202,27202,16002,1760%-6,21
Emek Elektrik Endüstrisi A.Ş.1,11001,18001,07001,1600%9,43
Eminis Ambalaj A.S.4,84314,84314,76564,7656%-0,81
Enka Insaat ve Sanayi A.S.2,55602,55602,48402,5020%-3,47
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,23162,38822,21852,2707%-1,14
Eregli Demir ve Celik Fabrikalari T.A.S.1,08801,09711,07431,0789%-2,88
Ersu Meyve ve Gida Sanayi A.S.0,6200000,6800000,6200000,620000%0,00
Escort Teknoloji Yatırım A.Ş.0,0308080,0311750,0306250,030625%-1,18
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1855050,1855050,1788000,181035%-3,57
Federal-Mogul Izmit Piston11,800011,800011,600011,7000%-1,68
Fenerbahçe Futbol A.Ş.24,270224,270223,318423,5564%-3,88
Ford Otomotiv Sanayi A.Ş.1,08001,11001,07001,0800%-1,82
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0072150,0072150,0067700,006770%-6,80
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,01844,01843,91913,9440%-2,45
Garanti Faktoring A.S.1,50361,55211,49151,4915%-3,15
Garanti Yatirim Ortakligi A.S.0,6755000,6829200,6606500,675500%-1,09
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1085170,1085170,1050160,105891%-3,20
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,3004940,3059580,2950310,296852%-0,61
Global Yatırım Holding A.Ş.0,2051840,2051840,1951750,200179%-3,61
Goodyear Lastikleri T.A.Ş.0,1034950,1042790,1011430,101927%-2,98
Göltaş Göller Bölgesi Çimento A.Ş.17,800017,900017,200017,4000%-3,87
GSD Denizcilik Gayrimenkul A.Ş.0,7066700,7066700,6800000,686670%-4,63
GSD Holding A.S.0,5222200,5222200,5055600,505560%-4,21
Gubre Fabrikalari T.A.S.2,38752,38752,27502,3250%-5,58
Guler Yatirim Holding A.S.0,1049790,1112160,1039400,111216%4,90
Hacı Ömer Sabancı Holding A.Ş.6,10006,20006,00006,0500%-3,20
Hektaş Ticaret T.A.Ş.0,0195340,0195340,0189300,018930%-4,08
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0586750,0586750,0564180,057772%-3,03
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,00002,00001,94001,9500%-3,47
ICBC Turkey Bank A.S.0,7528400,7733700,7459900,752840%-1,79
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2540000,2880000,2520000,276000%11,29
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,15221,15221,11281,1325%-3,36
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8500000,8500000,8200000,820000%-4,65
Ihlas Holding A.S.0,4085700,4164300,4007100,408570%-1,89
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1232000,1232000,1209600,121706%-1,21
Ingram Micro Bilisim Sistemleri A.S.0,7500000,7600000,7350000,740000%-3,27
Intema Insaat ve Tesisat Malzeme A.S.1,75031,79851,70211,7342%-2,70
Inveo Yatırım Holding A.Ş.0,0249970,0252360,0247590,024997%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,43182,48282,40642,4191%-3,55
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,43182,48282,40642,4191%-3,55
Is Finansal Kiralama A.S.0,4278700,4314700,4206800,420680%-5,65
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7744500,7791400,7603700,765060%-2,98
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2124490,2181900,2067070,212449%1,09
Isiklar Enerji ve Yapı Holding A.Ş.0,7900000,8300000,7400000,750000%-2,60
İş Yatırım Menkul Değerler A.Ş.1,04931,05601,02241,0291%-3,77
Izmir Demir Celik Sanayi A.S.0,9120000,9280000,9000000,904000%-3,42
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,18402,18402,07602,1360%-5,32
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6475000,6475000,6320900,632090%-4,65
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6475000,6475000,6243800,632090%-4,65
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5010500,5087500,4856300,493340%-3,03
Karel Elektronik Sanayi Ve Ticaret A.S.1,62041,63321,59461,5946%-3,88
Karsan Otomotiv Sanayii ve Ticaret A.S.1,27191,28011,23091,2473%-3,80
Karsu Tekstil Sanayii ve Ticaret A.S.2,50002,60002,48002,5400%0,40
Kartonsan Karton Sanayi ve Ticaret A.Ş.88,000089,500086,500087,0000%-3,87
Kent Gıda Maddeleri Sanayii A.Ş.54,000054,000050,000051,0000%-8,93
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,10111,11021,07411,0741%-4,03
Kervansaray Yatirim Holding A.S.0,7095000,7095000,6976800,703590%-0,83
Klimasan Klima Sanayi ve Ticaret A.Ş.2,36742,36742,31062,3296%-2,38
Koç Holding A.Ș.4,49524,55244,49524,4952%-3,67
Konfrut Gida Sanayi ve Ticaret A.S.0,1412500,1425000,1381250,138750%-3,06
Konya Cimento Sanayii A.S.93,500093,500087,500088,5000%-5,85
Kordsa Teknik Tekstil A.S.0,1431650,1452700,1400070,140007%-4,32
Koza Anadolu Metal Madencilik A.S.3,20923,20923,08463,1469%-3,81
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8584600,8201300,827800%-5,26
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,28001,28001,22001,2600%-3,82
Kütahya Porselen Sanayi A.Ş.2,65712,67142,57142,6000%-3,19
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0353650,0336580,033902%-4,14
Logo Yazilim Sanayi ve Ticaret A.S.2,20002,20002,14002,1500%-3,59
Luks Kadife Ticaret Sanayii A.S.2,24002,38002,22002,3000%0,44
Lydia Holding AS0,7486650,7624020,7349280,741796%-2,70
Makina Takim Endustrisi A.S.1,41091,41091,33811,3745%-1,95
Marka Yatirim Holding A.S.0,6469100,6637100,6217000,638510%-3,80
Marmaris Altinyunus Turistik Tesisler A.S.13,000013,200012,300012,4000%-8,15
Marshall Boya ve Vernik Sanayi A.Ş.11,200011,500011,200011,3000%-2,59
Marti Otel İşletmeleri A.Ş.1,17001,18001,14001,1500%-3,36
Mazhar Zorlu Holding A.S.1,13001,13001,08001,0900%-3,54
Menderes Tekstil Sanayi ve Ticaret A.S.0,4931200,4931200,4710400,471040%-4,48
Merko Gıda Sanayi ve Ticaret A.Ş.2,57692,57692,48802,5058%-2,76
Metemtur Otelcilik ve Turizm AS1,24281,30821,16801,2148%0,78
Metro Ticari ve Mali Yatirimlar Holding A.S.1,71561,72491,64141,6414%-2,75
Metro Yatirim Ortakligi A.S.1,04001,04001,02671,0267%-2,53
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7486700,7624000,7349300,741800%-2,70
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,12002,13002,07002,0700%-3,27
Mondi Turkey Corrugated Cardboard Inc.2,12002,13002,07002,0700%-3,27
Net Holding A.S.0,5233500,5315300,5070000,515170%-3,08
Netas Telekomunikasyon A.S.5,70005,80005,65005,7000%-2,56
Nuh Cimento Sanayi A.S.12,200012,200011,700011,9000%-3,25
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9000000,9050000,8850000,890000%-0,56
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,000017,000016,500016,5000%-4,07
Oyak Cimento Fabrikalari A.S.1,83331,84621,80771,8077%-3,42
Oyak Yatirim Ortakligi A.S.0,6877300,6964300,6616100,670320%-3,75
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0793830,0793830,0769350,078684%-0,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,98003,00002,94002,9400%-4,55
Parsan Makina Parçaları Sanayi A.Ş.1,33001,33001,29001,3000%-2,99
Penguen Gıda Sanayi A.Ş.0,8628200,9059600,8628200,880080%-0,97
Petkim Petrokimya Holding A.S.0,8385800,8919000,8337400,853130%-1,12
Petrokent Turizm A.Ş.36,500037,000034,250035,5000%-4,05
Pınar Entegre Et ve Un Sanayi A.Ş.0,6771420,6914280,6714280,674285%-1,26
Pinar Su Sanayi ve Ticaret A.S.0,4767590,4992470,4677630,472261%0,96
Pinar Sut Mamulleri Sanayii A.S.1,07141,07861,01431,0214%-6,54
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,78002,98002,76002,8400%0,71
QNB Bank A.Ş.1,65211,65211,58661,5866%-3,97
QNB Finansal Kiralama A.S.2,02002,03001,98001,9900%-2,45
QNB Finansal Kiralama A.Ş.0,2323000,2334500,2277000,228850%-2,45
QNB Finansbank A.Ş.2,71252,71252,60482,6048%-3,97
Ral Yatirim Holding A.S.0,1346000,1361650,1267740,128339%-4,65
Ray Sigorta A.S.1,77721,77721,69451,7193%-3,70
Reysaş Ticaret A.Ş.0,1520590,1520590,1471080,149230%-3,65
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,27001,44001,26001,3800%11,29
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5250330,5043080,511216%-3,90
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,07641,00741,0626%-2,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1540000,1550000,1500000,150000%-5,06
Sasa Polyester Sanayi A.Ş.0,0032640,0036270,0031610,003627%9,38
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,30002,53332,28332,4167%3,57
Selcuk Gida Endustri Ihracat A.S.9,95459,95459,52179,5217%-6,38
Serve Film Prodüksiyon Eglence A.S.1,28001,28001,22001,2600%-3,82
Silverline Endustri ve Ticaret A.S.0,0959180,0959180,0928570,093877%-4,17
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3667410,3667410,3550980,358009%-4,65
Soktas Tekstil Sanayi ve Ticaret A.S.1,75821,75821,72401,7240%-2,90
Sonmez Filament Sentetik A.S.4,06004,06003,72003,8200%-6,83
Sonmez Pamuklu Sanayii A.S.0,4528130,4528130,4124940,421798%-7,48
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,81006,81006,70506,7050%-1,54
Şeker Finansal Kiralama A.Ş.0,8106000,8106000,7728900,782320%-4,60
Şekerbank T.A.Ş.1,67761,69021,62721,6524%-4,38
Tat Gida Sanayi A.S.3,28003,30003,22003,2400%-3,57
TAV Havalimanlari Holding A.S.5,65005,65005,45005,5500%-4,31
Tek Art Insaat Ticaret Turizm A.S.1,21291,21291,17561,1850%-3,79
Tekfen Holding A.S.5,65005,70005,55005,5500%-3,48
Tera Finansal Yatırımlar Holding A.Ş.0,5562660,5614400,5433290,543329%-4,11
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1460510,1369220,141486%-3,13
Tofas Turk Otomobil Fabrikasi A.S.5,40005,55005,30005,4000%-0,92
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,17203,19123,09513,0951%-3,59
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1537030,155555%-2,33
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,53574,42864,5000%-2,33
Turcas Petrol A.S.2,62892,67942,57832,6289%-3,70
Turk Prysmian Kablo ve Sistemleri A.S.0,8804100,8804100,8497900,849790%-3,48
Turk Sise ve Cam Fabrikalari A.S.0,9770700,9821600,9668900,971980%-2,55
Turk Traktor ve Ziraat Makineleri A.S.8,90008,95008,80008,8500%-2,21
Turkcell Iletisim Hizmetleri A.S.11,300011,400011,200011,4000%-0,87
Turkish Airlines Inc.3,48723,51893,42383,4238%-1,82
Turkiye Sigorta A.S.0,1100240,1119550,1085770,110024%-2,15
Turkiye Sınai Kalkınma Bankası A.Ş.0,4029000,4050900,3985200,398520%-2,15
Türk Telekomünikasyon A.Ş.5,05005,10005,00005,0000%-1,96
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,35841,36411,30771,3302%-2,88
Türkiye Garanti Bankası A.Ş.6,45006,45006,25006,3000%-3,08
Türkiye Halk Bankası A.Ş.10,600010,600010,300010,4000%-3,70
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,89001,90261,87741,9026%0,00
Türkiye Vakıflar Bankası T.A.O.4,14004,16004,10004,1200%-2,37
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,90003,04002,84002,9600%2,07
Usak Seramik Sanayii A.S.0,0863700,0876590,0850800,086370%-2,19
Ülker Bisküvi Sanayi A.Ş.3,78003,80003,72003,7400%-2,60
Vakif Finansal Kiralama A.S.0,0165950,0169510,0162400,016477%-3,47
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2664510,2712090,2640720,266451%-0,88
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6900000,6950000,6700000,670000%-3,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8200000,8200000,7900000,800000%-3,61
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,88003,90003,78003,7800%-4,06
Vestel Elektronik Sanayi ve Ticaret A.S.2,76002,78002,68002,6800%-4,96
Viking Kagit ve Seluloz A.S.1,93001,94001,78001,8000%-7,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1360000,1360000,1320000,134000%-2,90
Yapi ve Kredi Bankasi A.S.2,25422,25422,20272,2156%-3,37
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5191600,5191600,4992800,499280%-6,22
Yesil Yapi Endustrisi A.S.0,1813280,1840760,1758340,178581%-2,99
Yesil Yatirim Holding A.S.0,7700000,7700000,7400000,740000%-5,13
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0826200,0880870,0801900,085657%2,17
Zorlu Enerji Elektrik Üretim A.Ş.2,18092,18092,10202,1283%-3,57