Amerikan Doları 50,0376 %0,04Euro 56,1962 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.618,04 %0,60Ethereum 2.432,72 %0,48

6 Ocak 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.3,15003,18333,10003,1167%-1,58
Afyon Çimento Sanayi T.A.Ş.0,9135800,9163100,9081100,908110%-0,60
Akbank T.A.Ş.6,20586,23796,10936,1415%-0,52
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,55006,65006,50006,6500%1,53
Akenerji Elektrik Üretim A.Ş.2,31292,40862,29702,3927%4,90
Akin Tekstil A.S.2,78002,80002,68002,7200%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,408112,500012,316212,5000%0,74
Aksa Akrilik Kimya Sanayii A.Ş.0,1247610,1266660,1238090,126666%0,76
Aksigorta A.Ş.3,08863,11773,03033,0886%0,00
Aksu Enerji Ve Ticaret A.S.2,02382,08032,02382,0709%2,33
Alarko Carrier Sanayi ve Ticaret A.S.11,200011,700011,100011,6000%3,57
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0724540,0750790,0724540,074554%2,16
Alarko Holding A.Ş.2,11652,26042,09602,2295%5,85
Albaraka Turk Katilim Bankasi A.S.1,27171,29321,26631,2825%3,03
Alcatel Lucent Teletas Telekomunikasyon A.S.3,30003,32003,26003,3000%0,00
Alkim Alkali Kimya A.S.0,5563120,5851580,5563120,581037%4,44
Alkim Kagit Sanayi ve Ticaret A.S.0,1214280,1235710,1214280,122857%1,18
Altinyunus Cesme Turistik Inc.5,46075,46075,19885,2362%-4,11
Anadolu Anonim Türk Sigorta Şirketi0,2974920,3038670,2953670,299617%1,44
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,65001,69001,64001,6800%1,20
Anadolu Grubu Holding A.S.0,9700000,9700000,9600000,965000%-0,52
Anadolu Hayat Emeklilik A.S.2,87132,91782,84802,8829%1,22
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5901530,6002410,5851090,595197%2,61
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,07843,11583,06593,1033%0,40
Arcelik A.S.6,20006,30006,10006,2500%3,31
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,20002,24002,19002,2000%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7000000,7300000,7000000,720000%2,13
Arsan Tekstil Sanayi ve Ticaret A.S.0,0424560,0445920,0416550,044058%3,77
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7762510,7821320,7468470,758609%-2,27
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7618400,7618400,7535600,761840%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8656400,8719600,8593200,865640%0,74
Atlantis Yatirim Holding A.S.0,7300000,7500000,7300000,750000%1,35
Atlas Yatırım Ortaklığı A.Ş.0,8314600,8412500,8216800,841250%2,38
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4857200,4938100,4857200,485720%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9100000,9300000,9000000,910000%1,11
Ayen Enerji A.S.1,45861,50141,44781,4800%1,47
Aygaz A.S.5,80005,85005,70005,7500%-1,71
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,09847,79007,09847,7172%8,72
Bak Ambalaj Sanayi ve Ticaret A.S.1,86741,88251,85231,8825%0,81
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,62003,68003,60003,6600%1,10
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0774430,0780770,0768080,077443%0,83
Batisoke Cimento Sanayi ve Ticaret A.S.0,7139100,7194900,7083400,713910%0,79
Besiktas Futbol Yatirimlari A.S.1,74061,78431,73331,7552%1,26
Big Medya Teknoloji Anonim Sirketi2,52002,54002,47002,5000%0,00
BIM Birlesik Magazalar A.S.4,28124,34384,28124,3125%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,33522,43392,30232,3681%1,41
Blume Metal Kimya Anonim Sirketi0,1549960,1641680,1540790,160499%3,55
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,48002,48002,44002,4400%-1,61
Borusan Yatirim ve Pazarlama A.S.6,40006,40006,35006,4000%0,79
Bosch Fren Sistemleri A.Ş.6,40576,44656,32416,4057%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0715370,0726640,0709740,072100%0,79
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,56101,65851,56101,6342%4,69
Burcelik Bursa Celik Dokum Sanayi A.S.0,2134610,2192300,2134610,217307%0,89
Burcelik Vana Sanayi ve Ticaret A.S.1,00721,02270,9994901,0227%2,33
Bursa Cimento Fabrikasi A.S.3,10673,14523,09383,1195%0,41
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,06574,30964,06574,1470%0,99
Celik Halat ve Tel Sanayii A.S.2,58002,66002,58002,6000%0,78
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9200000,9700000,9100000,960000%6,67
Cim Beton Hazirbeton Prefabrication A.S.19,900020,000019,700019,7000%0,51
Cimentas Izmir Cimento Fabrikasi A.S.11,500011,700011,400011,4000%-0,87
Coca-Cola İçecek A.Ş.14,200014,600014,200014,4000%1,41
Cosmos Yatirim Holding A.S.0,8000000,8400000,7800000,810000%0,00
Creditwest Faktoring A.S.0,2760000,2813330,2746660,277333%-0,95
Çelebi Hava Servisi A.Ş.17,600017,700017,400017,5000%-1,13
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,65007,80007,65007,7500%0,00
Dagi Yatirim Holding A.S.1,40861,44461,40141,4230%1,02
Dardanel Onentas Gida Sanayi A.S.0,6400000,6600000,6400000,650000%3,17
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6866700,6966700,6833300,690000%0,00
Demisas Dokum Emaye Sanayi A.S.0,8373800,8616500,8373800,843450%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,57001,58001,54001,5600%0,65
Derimod Konfeksiyon Ayakkabi A.S.0,8444900,8509900,8315000,844490%0,77
Desa Deri Sanayi Ve Ticaret A.S.0,0773480,0783530,0763440,077348%1,32
Deva Holding A.S.3,42883,50383,39143,4663%0,54
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,44002,46002,38002,4400%-0,81
Dogan Burda Magazine Publishing and Media Inc.2,52002,54002,47002,5000%0,00
Dogan Sirketler Grubu Holdings A.S.1,03001,05001,01001,0300%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8100000,9000000,8100000,890000%8,54
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8100000,9000000,8100000,890000%8,54
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8206400,8566400,8134500,856640%6,25
Dogus Otomotiv Servis ve Ticaret A.S.2,57502,62502,55002,5750%0,98
Dogusan Boru Sanayii ve Ticaret A.S.1,36231,37861,34601,3541%-0,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,06004,10004,04004,0600%0,00
Dunya Holding A.Ş.6,38286,79026,38286,5186%2,13
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0762490,0769120,0722710,074592%5,14
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4600000,4700000,4566660,463333%0,00
Eczacibasi Yatirim Holding A.S.3,36673,43333,33333,4000%0,99
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,42883,50593,39033,5059%4,00
Ege Endustri ve Ticaret A.S.10,100010,15009,85009,9000%-1,49
Ege Profil ve Sanayi A.S.0,5782030,5948820,5782030,583763%-0,94
Ege Seramik Sanayi ve Ticaret A.Ş.1,30001,47001,29001,4400%17,07
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,08001,10001,08001,1000%6,80
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,19202,28802,17602,2720%2,90
Emek Elektrik Endüstrisi A.Ş.0,9800001,00000,9700000,990000%3,12
Eminis Ambalaj A.S.4,88184,92064,80434,8431%-0,79
Enka Insaat ve Sanayi A.S.2,66402,66402,61002,6280%-0,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,04882,30982,04882,2446%10,97
Eregli Demir ve Celik Fabrikalari T.A.S.1,03771,04691,03311,0423%0,44
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6000000,5900000,600000%0,00
Escort Teknoloji Yatırım A.Ş.0,0319090,0322750,0315420,032092%-1,13
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1743300,1788000,1720950,174330%0,00
Federal-Mogul Izmit Piston11,600012,000011,200011,6000%-2,52
Fenerbahçe Futbol A.Ş.23,080523,913322,842523,7943%3,63
Ford Otomotiv Sanayi A.Ş.0,9300000,9600000,9250000,945000%0,53
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0074120,0075610,0073130,007363%-0,66
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,64633,74553,62153,7207%1,35
Garanti Faktoring A.S.1,55211,56421,54001,5642%0,78
Garanti Yatirim Ortakligi A.S.0,6458100,6680800,6458100,653230%1,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1032660,1058910,1023910,105016%2,56
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2731770,2804610,2713550,273177%0,67
Global Yatırım Holding A.Ş.0,1901700,1976770,1876680,195175%2,63
Goodyear Lastikleri T.A.Ş.0,0972230,0987910,0964380,098007%5,04
Göltaş Göller Bölgesi Çimento A.Ş.16,800017,100016,700016,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6600000,6666700,6533300,660000%-1,00
GSD Holding A.S.0,5444400,5611100,5222200,522220%-3,09
Gubre Fabrikalari T.A.S.2,11252,21252,10002,1750%2,96
Guler Yatirim Holding A.S.0,1132940,1153730,1112160,112255%-2,70
Hacı Ömer Sabancı Holding A.Ş.5,75005,75005,65005,7000%-1,72
Hektaş Ticaret T.A.Ş.0,0183260,0191310,0181240,018728%1,08
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0546130,0550640,0541610,055064%0,83
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,89001,92001,88001,9000%-0,52
ICBC Turkey Bank A.S.0,7596800,7870600,7528400,759680%1,84
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2140000,2080000,212000%0,95
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,17191,24091,16211,2113%3,36
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8700000,8900000,8600000,860000%-1,15
Ihlas Holding A.S.0,4164300,4321400,4085700,424280%3,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1232000,1239460,1224530,123200%-0,60
Ingram Micro Bilisim Sistemleri A.S.0,7000000,7300000,7000000,720000%2,13
Intema Insaat ve Tesisat Malzeme A.S.1,73421,78241,73421,7503%0,00
Inveo Yatırım Holding A.Ş.0,0233310,0238070,0228550,023331%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,04992,06262,03722,0372%-0,62
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,04992,06262,03722,0372%-0,62
Is Finansal Kiralama A.S.0,3847300,3883200,3775400,384730%1,90
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8026100,8120000,7979200,807300%1,78
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1894810,1894810,1688100,189481%10,00
Isiklar Enerji ve Yapı Holding A.Ş.0,7400000,7600000,7200000,730000%1,39
İş Yatırım Menkul Değerler A.Ş.0,9752800,9954600,9752800,995460%1,37
Izmir Demir Celik Sanayi A.S.0,9480000,9680000,9480000,960000%0,42
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,99202,01601,99202,0040%1,83
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6398000,6552100,6320900,639800%1,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5010500,5010500,4933400,501050%1,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6320900,6475000,6320900,647500%2,44
Karel Elektronik Sanayi Ve Ticaret A.S.1,58821,60751,58181,6011%0,40
Karsan Otomotiv Sanayii ve Ticaret A.S.1,21451,26371,21451,2473%3,40
Karsu Tekstil Sanayii ve Ticaret A.S.2,34002,38002,33002,3500%-0,84
Kartonsan Karton Sanayi ve Ticaret A.Ş.76,000077,500076,000077,0000%1,99
Kent Gıda Maddeleri Sanayii A.Ş.47,000049,500047,000048,0000%3,23
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,11921,17331,11021,1372%1,61
Kervansaray Yatirim Holding A.S.0,7686300,7804500,7627200,762720%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,29172,38642,27272,3485%3,33
Koç Holding A.Ș.4,51434,55244,49524,5333%0,42
Konfrut Gida Sanayi ve Ticaret A.S.0,1406250,1425000,1400000,141250%0,00
Konya Cimento Sanayii A.S.65,000071,500065,000071,0000%0,00
Kordsa Teknik Tekstil A.S.0,1326380,1347430,1315850,133691%0,79
Koza Anadolu Metal Madencilik A.S.3,07843,11583,06593,1033%0,40
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7204900,7511500,7128300,751150%4,26
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,24001,27001,24001,2600%3,28
Kütahya Porselen Sanayi A.Ş.2,55712,58572,54292,5714%1,12
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0323170,0348780,0323170,033414%7,03
Logo Yazilim Sanayi ve Ticaret A.S.2,27002,38002,27002,3200%0,87
Luks Kadife Ticaret Sanayii A.S.2,13002,13002,10002,1100%0,00
Lydia Holding AS0,7005850,7143220,6937170,707454%0,00
Makina Takim Endustrisi A.S.1,49281,51111,46561,4746%-1,22
Marka Yatirim Holding A.S.0,5965000,6217000,5965000,604900%1,41
Marmaris Altinyunus Turistik Tesisler A.S.9,05009,65009,05009,5500%4,95
Marshall Boya ve Vernik Sanayi A.Ş.10,900011,400010,900011,1000%1,83
Marti Otel İşletmeleri A.Ş.0,9500001,08000,9400001,0800%16,13
Mazhar Zorlu Holding A.S.1,17001,17001,17001,1700%7,34
Menderes Tekstil Sanayi ve Ticaret A.S.0,4342400,4563200,4342400,441600%1,69
Merko Gıda Sanayi ve Ticaret A.Ş.2,59462,61242,55912,5769%0,00
Metemtur Otelcilik ve Turizm AS0,7896000,8363200,7849300,817630%3,55
Metro Ticari ve Mali Yatirimlar Holding A.S.1,54871,56721,53011,5487%0,60
Metro Yatirim Ortakligi A.S.0,9800000,9866700,9733300,980000%0,69
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7005900,7143200,6937200,707450%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,14002,15002,12002,1300%-0,47
Mondi Turkey Corrugated Cardboard Inc.2,14002,15002,12002,1300%-0,47
Net Holding A.S.0,4988200,5151700,4906400,515170%3,28
Netas Telekomunikasyon A.S.5,75005,75005,60005,6500%-1,74
Nuh Cimento Sanayi A.S.10,800011,000010,800010,9000%0,93
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8550000,8700000,8500000,865000%1,17
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,500017,000016,400016,7000%1,21
Oyak Cimento Fabrikalari A.S.1,71801,73081,71801,7180%0,00
Oyak Yatirim Ortakligi A.S.0,6616100,6703200,6529100,670320%1,32
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0667940,0671430,0657440,066444%1,60
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,90002,96002,90002,9400%0,68
Parsan Makina Parçaları Sanayi A.Ş.1,27001,32001,25001,3100%3,15
Penguen Gıda Sanayi A.Ş.0,8455600,8541900,8283100,845560%0,00
Petkim Petrokimya Holding A.S.0,7610300,7658700,7464900,761030%0,64
Petrokent Turizm A.Ş.30,000031,750030,000030,5000%1,67
Pınar Entegre Et ve Un Sanayi A.Ş.0,6314280,6428570,6314280,640000%0,45
Pinar Su Sanayi ve Ticaret A.S.0,4632650,4722610,4587680,472261%1,94
Pinar Sut Mamulleri Sanayii A.S.1,07861,12141,07861,1143%2,63
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,92002,94002,88002,9000%-0,68
Platform Turizm Tasimacilik A.S.55,060056,010055,060056,0100%1,41
QNB Bank A.Ş.1,59971,62591,58661,6259%2,48
QNB Finansal Kiralama A.S.2,03002,07002,03002,0500%0,99
QNB Finansal Kiralama A.Ş.0,2334500,2380500,2334500,235750%0,99
QNB Finansbank A.Ş.2,62642,66942,60482,6694%2,48
Ral Yatirim Holding A.S.0,1259920,1283390,1126880,122861%-1,88
Ray Sigorta A.S.1,76061,81021,76061,8020%2,35
Reysaş Ticaret A.Ş.0,1478150,1555950,1478150,153474%3,83
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,07001,04001,0600%0,95
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4904910,5043080,4904910,497400%4,35
Sanko Pazarlama İthalat İhracat A.Ş.1,02121,04201,01441,0282%1,36
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1420000,1440000,1410000,143000%1,42
Sasa Polyester Sanayi A.Ş.0,0031090,0031610,0030570,003109%-1,65
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,23332,16672,2000%0,76
Selcuk Gida Endustri Ihracat A.S.10,170910,820210,170910,3874%2,13
Serve Film Prodüksiyon Eglence A.S.1,24001,27001,24001,2600%3,28
Silverline Endustri ve Ticaret A.S.0,0877550,0908160,0867340,089795%2,32
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3667410,3783830,3667410,375473%4,03
Soktas Tekstil Sanayi ve Ticaret A.S.1,63821,65531,62961,6468%0,52
Sonmez Filament Sentetik A.S.9,00009,05008,60008,6500%-3,89
Sonmez Pamuklu Sanayii A.S.0,8001760,8839160,7133350,713335%-1,71
Şeker Finansal Kiralama A.Ş.0,7728900,8011700,7634700,801170%4,94
Şekerbank T.A.Ş.1,70281,70281,65241,6902%0,75
Tat Gida Sanayi A.S.3,22003,24003,18003,2200%1,26
TAV Havalimanlari Holding A.S.4,88004,98004,88004,9400%1,23
Tek Art Insaat Ticaret Turizm A.S.1,08231,11031,07301,1010%1,72
Tekfen Holding A.S.5,20005,35005,15005,3500%2,88
Tera Finansal Yatırımlar Holding A.Ş.0,5071070,5200440,5045200,512282%1,02
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1392040,1323580,139204%3,39
Tofas Turk Otomobil Fabrikasi A.S.4,92004,96004,82004,8800%-0,41
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,01823,07592,97983,0374%0,64
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1555550,1518510,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,53574,42864,5000%0,00
Turcas Petrol A.S.2,49742,57832,46712,5682%2,42
Turk Prysmian Kablo ve Sistemleri A.S.0,8344800,8727600,8344800,842130%1,85
Turk Sise ve Cam Fabrikalari A.S.0,9923400,9923400,9821600,987250%0,52
Turk Traktor ve Ziraat Makineleri A.S.9,15009,60009,15009,5000%4,40
Turkcell Iletisim Hizmetleri A.S.11,200011,500011,200011,4000%2,70
Turkish Airlines Inc.3,64573,67743,55063,6140%-0,87
Turkiye Sigorta A.S.0,1071290,1105070,1061640,109542%2,72
Turkiye Sınai Kalkınma Bankası A.Ş.0,4050900,4072800,4007100,402900%-1,08
Türk Telekomünikasyon A.Ş.4,70004,90004,70004,8800%4,27
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,34721,36411,33591,3472%0,84
Türkiye Garanti Bankası A.Ş.6,40006,55006,35006,4500%0,00
Türkiye Halk Bankası A.Ş.11,400011,700011,300011,6000%1,75
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,76401,80181,75141,7892%1,43
Türkiye Vakıflar Bankası T.A.O.4,34004,40004,32004,3800%-0,90
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,76002,92002,74002,9000%5,84
Usak Seramik Sanayii A.S.0,0837910,0908810,0825020,088303%7,87
Ülker Bisküvi Sanayi A.Ş.3,62003,74003,60003,7400%3,89
Vakif Finansal Kiralama A.S.0,0167140,0174250,0164770,016714%2,18
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2074510,2226770,2064990,218870%4,55
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6600000,6650000,6500000,660000%1,54
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8200000,8300000,8100000,830000%3,75
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,46003,72003,44003,7000%9,47
Vestel Elektronik Sanayi ve Ticaret A.S.2,72002,84002,72002,8400%5,19
Viking Kagit ve Seluloz A.S.1,80002,03001,78001,9300%10,92
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1290000,1330000,1270000,132000%2,33
Yapi ve Kredi Bankasi A.S.2,18982,21562,16402,2027%1,79
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5147400,5213700,5125400,516950%0,43
Yesil Yapi Endustrisi A.S.0,1648440,1703390,1648440,167591%0,00
Yesil Yatirim Holding A.S.0,7800000,7900000,7500000,760000%-1,30
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0771520,0771520,0765450,076545%-0,79
Zorlu Enerji Elektrik Üretim A.Ş.2,12832,14152,10202,1283%1,89