Amerikan Doları 50,0194 %0,06Euro 56,1190 %0,33Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,00 %3,49Ethereum 2.418,61 %6,32

14 Aralık 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,78332,78332,75002,7667%0,00
Afyon Çimento Sanayi T.A.Ş.0,8752800,9053700,8616100,891690%0,93
Akbank T.A.Ş.5,72355,88425,72355,8521%2,25
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,30006,40006,25006,3500%0,79
Akenerji Elektrik Üretim A.Ş.2,24912,29702,24912,2491%0,71
Akin Tekstil A.S.2,48002,48002,44002,4700%0,82
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,856611,856611,489011,7647%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1085710,1142850,1076190,112857%4,87
Aksigorta A.Ş.2,82052,97202,76222,9604%6,72
Aksu Enerji Ve Ticaret A.S.1,80731,84501,80731,8356%1,04
Alarko Carrier Sanayi ve Ticaret A.S.10,600010,700010,500010,5000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0682540,0693040,0677290,068254%0,00
Alarko Holding A.Ş.1,94181,98301,94181,9624%2,14
Albaraka Turk Katilim Bankasi A.S.1,16931,19621,16391,1801%0,92
Alcatel Lucent Teletas Telekomunikasyon A.S.3,20003,34003,20003,2200%1,26
Alkim Alkali Kimya A.S.0,5192250,5315870,5192250,527466%1,59
Alkim Kagit Sanayi ve Ticaret A.S.0,1071420,1078570,1064280,107142%-0,66
Altinyunus Cesme Turistik Inc.3,96464,11423,96464,0768%3,81
Anadolu Anonim Türk Sigorta Şirketi0,2783680,2868670,2783680,284742%3,08
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,69001,71001,68001,6900%0,60
Anadolu Grubu Holding A.S.0,8950000,9150000,8950000,910000%1,68
Anadolu Hayat Emeklilik A.S.2,38302,55742,38302,5109%2,86
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5397130,5548450,5397130,549801%0,93
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,11583,16563,10333,1407%0,80
Arcelik A.S.5,60005,70005,55005,6000%0,90
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,06002,07002,03002,0600%0,98
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6650000,6900000,6650000,690000%0,73
Arsan Tekstil Sanayi ve Ticaret A.S.0,0357800,0363140,0352460,035780%-0,74
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5292620,5469040,5263210,543964%3,93
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7370000,7866800,7370000,745280%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8214100,8340500,8214100,827730%0,00
Atlantis Yatirim Holding A.S.0,6600000,6700000,6600000,670000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7238600,7532100,7140800,733640%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4452400,4533300,4371400,445240%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9000000,9100000,8800000,900000%-1,10
Ayen Enerji A.S.1,32451,34591,32451,3406%0,81
Aygaz A.S.5,25005,30005,20005,2500%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,96996,11555,96996,0791%2,45
Bak Ambalaj Sanayi ve Ticaret A.S.1,62641,67161,62641,6264%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,56003,64003,54003,6000%1,12
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0729990,0749030,0729990,073634%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,6637200,6637200,6525600,658140%0,86
Besiktas Futbol Yatirimlari A.S.1,70421,72601,68961,7114%-0,42
Big Medya Teknoloji Anonim Sirketi2,34002,54002,34002,4800%2,06
BIM Birlesik Magazalar A.S.4,25004,50004,21884,4688%5,93
Birlik Mensucat Fabric Industry and Trade Inc.1,87471,94051,84181,9076%1,75
Blume Metal Kimya Anonim Sirketi0,1357360,1375710,1357360,136654%0,68
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,26002,16002,2400%0,90
Borusan Yatirim ve Pazarlama A.S.5,35005,40005,35005,3500%0,00
Bosch Fren Sistemleri A.Ş.5,87535,95695,83455,9161%1,40
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0659040,0664670,0659040,066186%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,47561,51221,47561,5122%0,81
Burcelik Bursa Celik Dokum Sanayi A.S.0,1980760,2076920,1980760,200000%0,97
Burcelik Vana Sanayi ve Ticaret A.S.0,8987700,9142600,8987700,906510%0,86
Bursa Cimento Fabrikasi A.S.2,88842,88842,72152,8628%-0,89
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,00064,09823,90314,0006%-2,57
Celik Halat ve Tel Sanayii A.S.2,31002,31002,26002,2800%0,44
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7000000,7200000,7000000,710000%0,00
Cim Beton Hazirbeton Prefabrication A.S.18,000018,800017,900018,3000%0,55
Cimentas Izmir Cimento Fabrikasi A.S.8,15008,20008,05008,1500%0,62
Coca-Cola İçecek A.Ş.13,000013,600013,000013,5000%2,27
Cosmos Yatirim Holding A.S.0,6800000,6800000,6700000,680000%0,00
Creditwest Faktoring A.S.0,2480000,2506660,2466660,250666%0,53
Çelebi Hava Servisi A.Ş.15,200016,100015,100015,8000%3,95
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,35007,45007,20007,2500%0,00
Dagi Yatirim Holding A.S.1,25771,27931,25771,2721%0,00
Dardanel Onentas Gida Sanayi A.S.0,5700000,6000000,5700000,600000%3,45
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6366700,6400000,6233300,636670%0,53
Demisas Dokum Emaye Sanayi A.S.0,7342200,7706300,7342200,758490%1,63
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,46001,43001,4500%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,7892800,7990200,7827800,786030%-0,82
Desa Deri Sanayi Ve Ticaret A.S.0,0733300,0763440,0723260,072326%-2,70
Deva Holding A.S.3,16653,18523,12903,1665%0,60
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,25002,25002,21002,2200%-0,45
Dogan Burda Magazine Publishing and Media Inc.2,34002,54002,34002,4800%2,06
Dogan Sirketler Grubu Holdings A.S.0,9600000,9600000,9300000,950000%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7500000,7400000,740000%-1,33
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7500000,7400000,740000%-1,33
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6694700,6766700,6622700,669470%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,15002,20002,15002,1900%0,92
Dogusan Boru Sanayii ve Ticaret A.S.1,16651,18281,15021,1665%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,70003,74003,70003,7200%0,54
Dunya Holding A.Ş.6,65446,79026,38286,5186%-2,04
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0507220,0520480,0503910,051717%2,63
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3600000,3666660,3566660,360000%0,00
Eczacibasi Yatirim Holding A.S.3,22673,29333,21333,2667%2,08
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,52523,64073,40963,4481%-2,19
Ege Endustri ve Ticaret A.S.8,85008,95008,70008,8500%1,72
Ege Profil ve Sanayi A.S.0,5226060,5559640,5226060,544845%6,06
Ege Seramik Sanayi ve Ticaret A.Ş.0,8700000,8800000,8600000,870000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7500000,8100000,7400000,800000%8,11
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,90401,95201,88801,9200%0,42
Emek Elektrik Endüstrisi A.Ş.0,7800000,8100000,7700000,780000%-1,27
Eminis Ambalaj A.S.4,72684,76564,68814,7268%0,00
Enka Insaat ve Sanayi A.S.2,21402,21402,17802,1960%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,82701,87921,82701,8531%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,9645670,9828530,9599960,978281%2,39
Ersu Meyve ve Gida Sanayi A.S.0,5200000,5400000,5200000,530000%0,00
Escort Teknoloji Yatırım A.Ş.0,0249400,0253070,0240230,024573%-2,19
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1609200,1653900,1609200,165390%1,37
Federal-Mogul Izmit Piston9,85009,90009,70009,8500%0,51
Fenerbahçe Futbol A.Ş.21,890822,009721,771821,8908%0,55
Ford Otomotiv Sanayi A.Ş.0,8650000,8700000,8500000,870000%0,58
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0070660,0070660,0067200,006720%-2,86
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,52233,52233,47273,4975%0,71
Garanti Faktoring A.S.1,33381,39451,33381,3702%1,80
Garanti Yatirim Ortakligi A.S.0,6086900,6161100,6012700,608690%1,23
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0927640,0953900,0927640,094515%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2422170,2458590,2403950,242217%0,76
Global Yatırım Holding A.Ş.0,1851660,1876680,1826630,187668%1,35
Goodyear Lastikleri T.A.Ş.0,0846780,0862460,0846780,085462%-0,91
Göltaş Göller Bölgesi Çimento A.Ş.15,800016,000015,600015,7000%0,64
GSD Denizcilik Gayrimenkul A.Ş.0,6066700,6200000,6000000,613330%0,00
GSD Holding A.S.0,5166700,5222200,5055600,511110%-1,08
Gubre Fabrikalari T.A.S.1,77501,81251,76251,7875%0,70
Guler Yatirim Holding A.S.0,1122550,1122550,1112160,111216%1,90
Hacı Ömer Sabancı Holding A.Ş.5,55005,55005,45005,5000%0,92
Hektaş Ticaret T.A.Ş.0,0165130,0167140,0163120,016714%1,22
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0559670,0559670,0537100,055064%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,70001,86001,70001,8200%0,00
ICBC Turkey Bank A.S.0,6912400,7049300,6844000,698090%0,99
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1920000,1930000,1910000,191000%0,53
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,06361,08331,05371,0734%0,93
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7900000,8100000,7900000,790000%-2,47
Ihlas Holding A.S.0,3928600,4007100,3850000,400710%2,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1120000,1134930,1112530,112746%0,67
Ingram Micro Bilisim Sistemleri A.S.0,6650000,6900000,6650000,690000%0,73
Intema Insaat ve Tesisat Malzeme A.S.1,49021,52871,47731,5094%0,43
Inveo Yatırım Holding A.Ş.0,0221410,0221410,0219020,021902%-1,08
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,03722,08812,01172,0626%2,53
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,03722,08812,01172,0626%2,53
Is Finansal Kiralama A.S.0,3487700,3523700,3451800,348770%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7181200,7275100,7134300,727510%1,31
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1469910,1504360,1458430,146991%-1,54
Isiklar Enerji ve Yapı Holding A.Ş.0,5000000,5100000,4900000,500000%-1,96
İş Yatırım Menkul Değerler A.Ş.0,9147400,9214700,9147400,914740%0,74
Izmir Demir Celik Sanayi A.S.0,8600000,8680000,8600000,864000%0,47
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,92001,93201,92001,9200%-0,62
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6089600,6243800,6012500,608960%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4625000,4702100,4625000,470210%1,67
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6089600,6243800,6012500,616670%1,27
Karel Elektronik Sanayi Ve Ticaret A.S.1,51111,52391,51111,5175%0,85
Karsan Otomotiv Sanayii ve Ticaret A.S.1,08321,10781,08321,0996%0,75
Karsu Tekstil Sanayii ve Ticaret A.S.1,96001,99001,95001,9600%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.72,000073,000072,000073,0000%1,39
Kent Gıda Maddeleri Sanayii A.Ş.40,250042,000040,250041,0000%-0,61
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,10111,16431,10111,1372%4,13
Kervansaray Yatirim Holding A.S.0,7213300,7272400,7035900,715420%0,83
Klimasan Klima Sanayi ve Ticaret A.Ş.2,14022,27272,14022,2159%2,63
Koç Holding A.Ș.3,88573,94293,86673,9238%1,48
Konfrut Gida Sanayi ve Ticaret A.S.0,1331250,1356250,1331250,134375%1,42
Konya Cimento Sanayii A.S.64,000066,000064,000065,0000%0,00
Kordsa Teknik Tekstil A.S.0,1221110,1221110,1210580,122111%0,00
Koza Anadolu Metal Madencilik A.S.3,11583,16563,10333,1407%0,80
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6591700,6668400,6515100,659170%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,02001,03001,02001,0300%0,00
Kütahya Porselen Sanayi A.Ş.2,24292,30002,21432,2857%3,23
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0245120,0247560,0243900,024512%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,00002,01001,98001,9900%0,00
Luks Kadife Ticaret Sanayii A.S.1,92001,93001,90001,9100%0,00
Lydia Holding AS0,6044270,6593750,6044270,652506%0,00
Makina Takim Endustrisi A.S.1,40181,45641,38361,4018%0,00
Marka Yatirim Holding A.S.0,5628900,5712900,5544900,571290%1,49
Marmaris Altinyunus Turistik Tesisler A.S.8,00008,05007,95008,0000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.9,900010,00009,85009,8500%-1,50
Marti Otel İşletmeleri A.Ş.0,7700000,7800000,7600000,760000%-1,30
Mazhar Zorlu Holding A.S.0,7900000,8300000,7900000,830000%10,67
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4121600,3974400,404800%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,23922,29252,22142,2570%1,60
Metemtur Otelcilik ve Turizm AS0,6914800,7008300,6914800,696150%0,68
Metro Ticari ve Mali Yatirimlar Holding A.S.1,26121,27051,25191,2705%1,48
Metro Yatirim Ortakligi A.S.0,8800000,8866700,8733300,880000%0,00
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6044300,6593800,6044300,652510%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,69001,71001,68001,6800%1,20
Mondi Turkey Corrugated Cardboard Inc.1,69001,71001,68001,6800%1,20
Net Holding A.S.0,4824600,4824600,4742900,482460%0,00
Netas Telekomunikasyon A.S.5,70006,20005,60006,1500%10,81
Nuh Cimento Sanayi A.S.10,600010,700010,400010,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8100000,8150000,8000000,810000%0,62
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,500014,700014,400014,6000%0,69
Oyak Cimento Fabrikalari A.S.1,56811,57871,55751,5681%0,68
Oyak Yatirim Ortakligi A.S.0,6006700,6093800,6006700,609380%1,45
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0510570,0528050,0510570,051756%-0,67
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,70002,72002,66002,7000%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,16001,19001,16001,1800%0,85
Penguen Gıda Sanayi A.Ş.0,7420300,7506500,7334000,742030%0,00
Petkim Petrokimya Holding A.S.0,6495400,6592300,6495400,659230%0,74
Petrokent Turizm A.Ş.27,000027,000026,750026,7500%-1,83
Pınar Entegre Et ve Un Sanayi A.Ş.0,5771420,6057140,5657140,597142%3,47
Pinar Su Sanayi ve Ticaret A.S.0,3868040,4119910,3868040,404795%1,81
Pinar Sut Mamulleri Sanayii A.S.0,9714281,07140,9714281,0429%6,57
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,29002,43002,29002,4100%5,24
Platform Turizm Tasimacilik A.S.51,870051,870050,660050,6600%-1,02
QNB Bank A.Ş.1,56041,58661,54721,5735%0,00
QNB Finansal Kiralama A.S.1,80001,81001,67001,7900%0,00
QNB Finansal Kiralama A.Ş.0,2070000,2081500,1920500,205850%0,00
QNB Finansbank A.Ş.2,56182,60482,54022,5833%0,00
Ral Yatirim Holding A.S.0,0626040,0641690,0626040,063387%2,53
Ray Sigorta A.S.1,73581,82681,72761,7854%-1,37
Reysaş Ticaret A.Ş.0,1364990,1372070,1350850,135792%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9600000,9650000,9550000,955000%0,53
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4352250,4421330,4352250,442133%1,59
Sanko Pazarlama İthalat İhracat A.Ş.0,8970400,9384420,8970400,931542%0,75
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1270000,1280000,1260000,126000%-0,79
Sasa Polyester Sanayi A.Ş.0,0027980,0028500,0027460,002798%-1,82
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,06672,15832,05002,1333%3,23
Selcuk Gida Endustri Ihracat A.S.10,603810,820210,170910,3874%-2,04
Serve Film Prodüksiyon Eglence A.S.1,02001,03001,02001,0300%0,00
Silverline Endustri ve Ticaret A.S.0,0775510,0775510,0765300,077551%1,33
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3172600,3289020,3172600,325992%2,28
Soktas Tekstil Sanayi ve Ticaret A.S.1,39801,44091,39801,4238%1,84
Sonmez Filament Sentetik A.S.9,10009,60009,00009,1000%2,82
Sonmez Pamuklu Sanayii A.S.0,2775800,2868850,2775800,283783%1,10
Şeker Finansal Kiralama A.Ş.0,7069100,7351900,7069100,716340%-1,30
Şekerbank T.A.Ş.1,57671,60191,57041,6019%1,60
Tat Gida Sanayi A.S.3,10003,14003,06003,0600%0,00
TAV Havalimanlari Holding A.S.4,32004,42004,28004,3800%1,39
Tek Art Insaat Ticaret Turizm A.S.0,9610200,9796800,9516900,970350%-0,95
Tekfen Holding A.S.4,72004,80004,72004,7600%1,28
Tera Finansal Yatırımlar Holding A.Ş.0,4527740,4605360,4527740,457949%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1186650,1209490,1163840,118665%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,30004,34004,26004,2800%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,03743,09513,01823,0182%1,95
Tukas Gida Sanayi ve Ticaret A.S.0,1203700,1240740,1203700,122222%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,14294,07144,1071%1,77
Turcas Petrol A.S.2,34582,39632,33572,3862%1,72
Turk Prysmian Kablo ve Sistemleri A.S.0,7579200,7732300,7579200,773230%1,00
Turk Sise ve Cam Fabrikalari A.S.0,8905600,9007400,8803800,895650%1,15
Turk Traktor ve Ziraat Makineleri A.S.8,45008,75008,40008,7000%2,96
Turkcell Iletisim Hizmetleri A.S.9,600010,00009,60009,9500%3,11
Turkish Airlines Inc.3,51893,58233,48723,4872%-0,90
Turkiye Sigorta A.S.0,0945820,0974780,0945820,096995%2,03
Turkiye Sınai Kalkınma Bankası A.Ş.0,3503500,3678600,3481600,365670%5,03
Türk Telekomünikasyon A.Ş.4,38004,42004,38004,4000%0,46
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,25131,27951,25131,2570%0,45
Türkiye Garanti Bankası A.Ş.5,90006,05005,85005,9500%1,71
Türkiye Halk Bankası A.Ş.9,900010,00009,85009,9000%1,02
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,23481,29531,23481,2903%3,23
Türkiye Vakıflar Bankası T.A.O.3,86003,90003,80003,8800%2,11
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,46002,53002,46002,5100%0,40
Usak Seramik Sanayii A.S.0,0683220,0696110,0683220,068967%0,00
Ülker Bisküvi Sanayi A.Ş.3,34003,44003,34003,4000%0,59
Vakif Finansal Kiralama A.S.0,0148170,0150540,0133950,014877%1,21
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2198220,2302900,2103060,214112%-2,60
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5900000,6000000,5800000,595000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6600000,6800000,6500000,660000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,10003,16003,10003,1000%-0,64
Vestel Elektronik Sanayi ve Ticaret A.S.2,50002,52002,49002,5000%0,00
Viking Kagit ve Seluloz A.S.0,7100000,7300000,7000000,720000%1,41
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1130000,1160000,1130000,115000%0,88
Yapi ve Kredi Bankasi A.S.2,03522,06102,02232,0352%0,64
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4573100,4705600,4573100,466140%1,44
Yesil Yapi Endustrisi A.S.0,1538540,1593490,1538540,156602%1,79
Yesil Yatirim Holding A.S.0,5600000,5900000,5600000,580000%3,57
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0716850,0722920,0710770,071685%0,86
Zorlu Enerji Elektrik Üretim A.Ş.1,97072,01011,95751,9838%0,67