Amerikan Doları 50,0194 %0,06Euro 56,1209 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1220 %0,27Bitcoin 80.159,81 %3,49Ethereum 2.418,63 %6,32

3 Kasım 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,80002,83332,56672,5833%-9,36
Afyon Çimento Sanayi T.A.Ş.0,7713400,7959600,7576700,779550%1,06
Akbank T.A.Ş.5,33765,33765,17685,2412%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,75005,75005,45005,5000%-3,51
Akenerji Elektrik Üretim A.Ş.2,16942,16942,05772,0896%-1,50
Akin Tekstil A.S.2,54002,54002,22002,3200%-12,12
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,489011,580911,397111,4890%-0,79
Aksa Akrilik Kimya Sanayii A.Ş.0,0733330,0733330,0690470,070000%-5,77
Aksigorta A.Ş.2,62242,62242,54082,5874%-0,45
Aksu Enerji Ve Ticaret A.S.2,08972,08971,93911,9862%-2,76
Alarko Carrier Sanayi ve Ticaret A.S.10,800010,800010,200010,7000%-0,93
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0677290,0677290,0588030,059853%-13,64
Alarko Holding A.Ş.1,89051,89051,81861,8288%-4,30
Albaraka Turk Katilim Bankasi A.S.1,18551,18551,12621,1477%-3,18
Alcatel Lucent Teletas Telekomunikasyon A.S.2,74002,78002,62002,6600%-2,21
Alkim Alkali Kimya A.S.0,5192250,5192250,4945000,498620%-3,20
Alkim Kagit Sanayi ve Ticaret A.S.0,1021420,1021420,0971420,097857%-6,16
Altinyunus Cesme Turistik Inc.4,11424,18904,00204,1142%2,80
Anadolu Anonim Türk Sigorta Şirketi0,2592430,2613680,2507430,254993%-0,83
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,65001,72001,65001,7200%0,58
Anadolu Grubu Holding A.S.0,8800000,8850000,8700000,875000%-0,57
Anadolu Hayat Emeklilik A.S.2,24362,25522,06922,1040%-5,73
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5346690,5447570,5094490,519537%-4,63
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,39292,39292,26832,3181%-3,13
Arcelik A.S.4,60004,60004,28004,3200%-6,90
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,72001,72001,66001,6900%-0,59
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6400000,6400000,6150000,625000%-1,57
Arsan Tekstil Sanayi ve Ticaret A.S.0,0371150,0371150,0339110,035246%-2,22
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3410800,3440200,3293180,335199%-2,56
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7452800,7452800,6459100,687310%-2,35
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7708600,7771800,7582300,777180%0,82
Atlantis Yatirim Holding A.S.0,6300000,6300000,5900000,590000%-7,81
Atlas Yatırım Ortaklığı A.Ş.0,6651700,6749500,6358300,635830%-7,14
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4128600,4128600,3966700,404760%-3,85
Avrasya Petrol ve Turistik Tesisler A.S.0,8500000,9900000,8500000,960000%0,00
Ayen Enerji A.S.1,37281,37281,31911,3406%0,00
Aygaz A.S.5,25005,25005,00005,1000%-3,77
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,75155,89715,71515,7879%-0,62
Bak Ambalaj Sanayi ve Ticaret A.S.1,59631,59631,50601,5361%-2,86
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,14003,16003,04003,0600%-1,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0729990,0736340,0723640,072999%-0,86
Batisoke Cimento Sanayi ve Ticaret A.S.0,6358300,6358300,6135200,624670%-1,76
Besiktas Futbol Yatirimlari A.S.1,51481,53671,45661,5221%-0,95
Big Medya Teknoloji Anonim Sirketi2,86003,22002,62003,0000%11,52
BIM Birlesik Magazalar A.S.3,62503,78123,56253,7500%4,35
Birlik Mensucat Fabric Industry and Trade Inc.1,67741,67741,51291,5787%-5,88
Blume Metal Kimya Anonim Sirketi0,1439910,1439910,1302340,133902%-6,41
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,14002,00002,0200%-8,18
Borusan Yatirim ve Pazarlama A.S.5,15005,15004,84004,8800%-6,15
Bosch Fren Sistemleri A.Ş.6,03856,07935,71215,7937%-4,05
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0639330,0642140,0611160,061398%-3,97
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,29271,29271,21951,2317%-6,48
Burcelik Bursa Celik Dokum Sanayi A.S.0,2019230,2019230,1923070,196153%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,9065100,9065100,8290300,852280%-5,17
Bursa Cimento Fabrikasi A.S.3,11953,14522,96543,0168%-4,08
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,02493,02492,68342,8785%-4,32
Celik Halat ve Tel Sanayii A.S.2,34002,58002,33002,4400%5,17
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7500000,7500000,7100000,720000%-1,37
Cim Beton Hazirbeton Prefabrication A.S.16,700016,700016,000016,1000%-3,01
Cimentas Izmir Cimento Fabrikasi A.S.7,30007,30006,95007,0000%-6,04
Coca-Cola İçecek A.Ş.11,800011,800011,500011,8000%0,85
Cosmos Yatirim Holding A.S.0,6300000,6500000,6000000,650000%1,56
Creditwest Faktoring A.S.0,2573330,2680000,2400000,254666%-2,05
Çelebi Hava Servisi A.Ş.10,000010,00009,25009,2500%-7,50
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,30006,35006,00006,2500%-2,34
Dagi Yatirim Holding A.S.1,20741,25771,16431,2002%3,09
Dardanel Onentas Gida Sanayi A.S.0,5800000,5800000,5500000,560000%-3,45
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6366700,6400000,5900000,606670%-4,71
Demisas Dokum Emaye Sanayi A.S.0,7281500,7281500,7099500,716020%-1,67
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,25001,44001,22001,3600%7,09
Derimod Konfeksiyon Ayakkabi A.S.0,8120100,8120100,7373100,747050%-8,73
Desa Deri Sanayi Ve Ticaret A.S.0,0662980,0673030,0622800,063285%-5,97
Deva Holding A.S.3,16653,16653,05413,1103%-0,60
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,43002,90002,41002,7000%12,50
Dogan Burda Magazine Publishing and Media Inc.2,86003,22002,62003,0000%11,52
Dogan Sirketler Grubu Holdings A.S.1,09001,12001,03001,0500%0,96
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7600000,7700000,7200000,740000%-3,90
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7600000,7700000,7200000,740000%-3,90
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6982700,6982700,6406800,640680%-10,10
Dogus Otomotiv Servis ve Ticaret A.S.2,27002,27002,21002,2500%1,35
Dogusan Boru Sanayii ve Ticaret A.S.1,20731,25621,14201,2399%-2,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,02004,02003,86003,9000%-3,47
Dunya Holding A.Ş.5,02485,16064,88904,8890%-5,26
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0460810,0460810,0447550,045086%-1,45
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1400000,1433330,1300000,133333%-4,76
Eczacibasi Yatirim Holding A.S.2,66672,66672,57332,6133%-2,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,98583,04362,71612,9472%-1,92
Ege Endustri ve Ticaret A.S.8,80009,10008,50008,6500%-3,89
Ege Profil ve Sanayi A.S.0,3891750,3913990,3847270,389175%0,57
Ege Seramik Sanayi ve Ticaret A.Ş.0,8500000,8500000,7700000,800000%-6,98
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6200000,6200000,5800000,580000%-6,45
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,21601,21601,16801,1680%-3,95
Emek Elektrik Endüstrisi A.Ş.0,9300000,9700000,8700000,960000%12,94
Eminis Ambalaj A.S.4,53314,53314,33944,4169%-0,87
Enka Insaat ve Sanayi A.S.2,14202,14202,05202,0880%-1,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,85311,85311,74871,7487%-5,63
Eregli Demir ve Celik Fabrikalari T.A.S.0,8914250,9097100,8777100,895996%1,03
Ersu Meyve ve Gida Sanayi A.S.0,5200000,5300000,5100000,510000%-3,77
Escort Teknoloji Yatırım A.Ş.0,0232890,0232890,0216390,022189%-4,72
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1586850,1586850,1542150,154215%-1,43
Federal-Mogul Izmit Piston9,90009,95009,60009,7000%-1,02
Fenerbahçe Futbol A.Ş.23,556423,556422,366622,8425%-3,03
Ford Otomotiv Sanayi A.Ş.0,9000000,9100000,8150000,845000%-8,15
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049410,0045460,004595%-6,07
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,32383,49753,19983,3982%2,24
Garanti Faktoring A.S.2,41312,41312,35242,3524%-2,02
Garanti Yatirim Ortakligi A.S.0,5790000,6383800,5641500,593840%2,56
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0910140,0918890,0892640,091014%0,97
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2203620,2240050,2112560,214899%-0,84
Global Yatırım Holding A.Ş.0,2001790,2026810,1951750,197677%0,00
Goodyear Lastikleri T.A.Ş.0,0885980,0885980,0838940,085462%-4,39
Göltaş Göller Bölgesi Çimento A.Ş.14,700014,700014,200014,4000%-2,04
GSD Denizcilik Gayrimenkul A.Ş.0,5666700,5666700,5266700,546670%-3,53
GSD Holding A.S.0,5055600,5166700,4888900,505560%0,00
Gubre Fabrikalari T.A.S.1,78751,86251,75001,8000%-0,69
Guler Yatirim Holding A.S.0,0997820,1018610,0925060,099782%-2,04
Hacı Ömer Sabancı Holding A.Ş.5,50005,50005,20005,3000%-3,64
Hektaş Ticaret T.A.Ş.0,0167140,0169160,0159090,016110%-4,76
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0473910,0510020,0473910,050550%-1,75
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,81001,83001,63001,6700%-4,02
ICBC Turkey Bank A.S.0,6912400,6912400,6638700,684400%-0,99
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1900000,1920000,1820000,186000%-2,11
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,00451,00450,9454200,955260%-3,96
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9500000,9500000,8900000,900000%0,00
Ihlas Holding A.S.0,3850000,3928600,3692800,369280%-4,08
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1105060,1105060,1015460,103786%-7,33
Ingram Micro Bilisim Sistemleri A.S.0,6400000,6400000,6150000,625000%-1,57
Intema Insaat ve Tesisat Malzeme A.S.1,44521,44521,37461,4195%-0,45
Inveo Yatırım Holding A.Ş.0,0226170,0238070,0216640,022617%1,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,41331,41961,34321,3687%-4,02
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,41331,41961,34321,3687%-4,02
Is Finansal Kiralama A.S.0,3307900,3307900,3092200,312820%-3,33
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7134300,7134300,6758800,680580%-5,84
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1366560,1446940,1332100,136656%-6,30
Isiklar Enerji ve Yapı Holding A.Ş.0,4400000,4400000,4100000,420000%-4,55
İş Yatırım Menkul Değerler A.Ş.0,8407600,8542100,8205800,834030%-2,36
Izmir Demir Celik Sanayi A.S.0,8800000,8800000,8320000,840000%-5,41
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,75201,76401,65601,6680%-2,80
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6166700,6166700,5781300,585840%-5,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4470900,4547900,4316700,431670%-3,45
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6089600,6089600,5781300,585840%-5,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,48531,49181,43391,4532%-3,42
Karsan Otomotiv Sanayii ve Ticaret A.S.1,08321,08321,00931,0257%-5,30
Karsu Tekstil Sanayii ve Ticaret A.S.1,55001,56001,48001,5000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.72,500072,500071,000071,5000%-2,05
Kent Gıda Maddeleri Sanayii A.Ş.44,000044,250042,500042,5000%-2,30
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,06501,08310,9747701,0018%-0,89
Kervansaray Yatirim Holding A.S.0,6740300,7390700,6740300,691770%-6,40
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,21592,08332,1212%-5,08
Koç Holding A.Ș.3,71433,71433,60003,6381%-0,52
Konfrut Gida Sanayi ve Ticaret A.S.0,1368750,1375000,1293750,131250%-2,33
Konya Cimento Sanayii A.S.54,000054,000051,000053,0000%-1,85
Kordsa Teknik Tekstil A.S.0,1179000,1179000,1115840,113163%-5,29
Koza Anadolu Metal Madencilik A.S.2,39292,39292,26832,3181%-3,13
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6898300,6975000,6438400,651510%-6,59
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,9800001,01000,9300000,930000%-7,00
Kütahya Porselen Sanayi A.Ş.2,38572,38572,21432,2429%-2,48
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0267070,0267070,0251210,025365%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,76002,82002,68002,6800%0,00
Luks Kadife Ticaret Sanayii A.S.1,84001,84001,73001,7400%-5,43
Lydia Holding AS0,7555330,8242180,7280590,748665%0,00
Makina Takim Endustrisi A.S.0,7737400,7919400,7555300,773740%1,19
Marka Yatirim Holding A.S.0,5376900,5544900,5208900,537690%-1,54
Marmaris Altinyunus Turistik Tesisler A.S.8,25008,25007,85007,9000%-5,39
Marshall Boya ve Vernik Sanayi A.Ş.10,800010,800010,300010,4000%-1,89
Marti Otel İşletmeleri A.Ş.0,7200000,7300000,6900000,710000%-1,39
Mazhar Zorlu Holding A.S.0,5200000,5400000,4900000,500000%-7,41
Menderes Tekstil Sanayi ve Ticaret A.S.0,2576000,2576000,2355200,242880%-8,33
Merko Gıda Sanayi ve Ticaret A.Ş.2,22142,22142,04372,0793%-7,14
Metemtur Otelcilik ve Turizm AS0,7335300,7335300,6634500,682140%-6,41
Metro Ticari ve Mali Yatirimlar Holding A.S.1,20561,38181,16851,3818%16,41
Metro Yatirim Ortakligi A.S.0,8533300,8666700,8400000,846670%-1,55
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7555300,8242200,7280600,748670%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,24002,25002,12002,1500%-4,44
Mondi Turkey Corrugated Cardboard Inc.2,24002,25002,12002,1500%-84,97
Net Holding A.S.0,4742900,4742900,4579300,466110%-1,72
Netas Telekomunikasyon A.S.4,00004,20003,85004,1000%5,13
Nuh Cimento Sanayi A.S.10,000010,00009,85009,9000%-2,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,7900000,7500000,775000%-1,90
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,400014,400013,400013,6000%-2,16
Oyak Cimento Fabrikalari A.S.1,53631,56811,53631,5469%0,69
Oyak Yatirim Ortakligi A.S.0,6355000,6964300,6180800,644200%1,37
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0514060,0514060,0458110,047909%-7,43
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,82002,82002,68002,7000%-4,93
Parsan Makina Parçaları Sanayi A.Ş.1,18001,18001,10001,1300%-5,04
Penguen Gıda Sanayi A.Ş.0,7592800,7592800,6988800,724770%-4,55
Petkim Petrokimya Holding A.S.0,6931600,6980100,6737800,678620%-3,45
Petrokent Turizm A.Ş.25,500025,500023,750024,3000%-5,63
Pınar Entegre Et ve Un Sanayi A.Ş.0,5428570,5457140,5171420,520000%-7,14
Pinar Su Sanayi ve Ticaret A.S.0,3957990,3975990,3832060,388603%-2,26
Pinar Sut Mamulleri Sanayii A.S.0,8928570,9142850,8714280,892857%-0,79
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,36002,36002,22002,2300%-4,70
Platform Turizm Tasimacilik A.S.43,590043,590043,100043,5900%-5,01
QNB Bank A.Ş.1,59971,59971,53411,5341%-3,31
QNB Finansal Kiralama A.S.1,79001,79001,73001,7500%-3,31
QNB Finansal Kiralama A.Ş.0,2058500,2058500,1989500,201250%-3,31
QNB Finansbank A.Ş.2,62642,62642,51872,5187%-3,31
Ral Yatirim Holding A.S.0,0626040,0626040,0594740,061039%-3,70
Ray Sigorta A.S.1,54571,54571,43831,4383%-6,45
Reysaş Ticaret A.Ş.0,1273050,1273050,1181110,120233%-6,08
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9500000,9600000,9100000,930000%-2,11
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4628580,4628580,4214080,442133%-4,48
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9246420,8970400,910841%-2,22
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1280000,1280000,1200000,122500%-3,54
Sasa Polyester Sanayi A.Ş.0,0025390,0025390,0023320,002383%-8,03
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,86671,90831,80001,8083%-3,56
Selcuk Gida Endustri Ihracat A.S.8,00698,22337,79057,7905%-5,26
Serve Film Prodüksiyon Eglence A.S.0,9800001,01000,9300000,930000%-7,00
Silverline Endustri ve Ticaret A.S.0,0785710,0785710,0724480,074489%-5,20
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2896090,2896090,2765110,282332%-3,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,67251,67251,61241,6210%-4,06
Sonmez Filament Sentetik A.S.4,38004,80004,38004,6000%5,02
Sonmez Pamuklu Sanayii A.S.0,3008410,3225510,3008410,310146%2,04
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,29006,29006,29006,2900%-3,68
Şeker Finansal Kiralama A.Ş.0,6974900,6974900,6597900,678640%-2,70
Şekerbank T.A.Ş.1,54521,54521,47581,5073%0,00
Tat Gida Sanayi A.S.3,00003,02002,90002,9400%-2,65
TAV Havalimanlari Holding A.S.3,98004,04003,86003,9400%0,00
Tek Art Insaat Ticaret Turizm A.S.0,8677200,8677200,8397300,849060%-2,15
Tekfen Holding A.S.4,26004,26004,12004,2000%-0,47
Tera Finansal Yatırımlar Holding A.Ş.0,4346630,4527740,4191390,432076%3,09
Tera Yatirim Teknoloji Holding A.Ş.0,1209490,1277940,1141020,120949%-5,36
Tofas Turk Otomobil Fabrikasi A.S.3,76003,76003,62003,6600%-0,54
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,99902,99902,84522,9029%-3,82
Tukas Gida Sanayi ve Ticaret A.S.0,1240740,1259250,1203700,120370%-1,52
Tupras Turkiye Petrol Rafinerileri A.S.3,67863,71433,57143,6786%0,00
Turcas Petrol A.S.2,26492,26492,14362,1638%-3,60
Turk Prysmian Kablo ve Sistemleri A.S.0,7885400,7885400,7426100,750260%-2,97
Turk Sise ve Cam Fabrikalari A.S.0,7938700,7938700,7531600,773520%-2,56
Turk Traktor ve Ziraat Makineleri A.S.7,45007,50007,15007,2500%-3,97
Turkcell Iletisim Hizmetleri A.S.10,050010,10009,65009,7500%-2,01
Turkish Airlines Inc.2,61222,65032,53612,5742%-0,98
Turkiye Sigorta A.S.0,0926520,0926520,0883090,090722%-3,09
Turkiye Sınai Kalkınma Bankası A.Ş.0,3153100,3153100,2977900,306550%-2,78
Türk Telekomünikasyon A.Ş.4,60004,62004,48004,5600%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,32461,32461,26821,2908%0,88
Türkiye Garanti Bankası A.Ş.5,60005,65005,40005,5000%-0,90
Türkiye Halk Bankası A.Ş.9,35009,40009,10009,2500%-1,07
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,28521,28521,15421,2600%8,22
Türkiye Vakıflar Bankası T.A.O.3,68003,68003,54003,5800%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,58002,60002,52002,5600%-1,54
Usak Seramik Sanayii A.S.0,0773460,0773460,0657440,066388%-14,17
Ülker Bisküvi Sanayi A.Ş.3,46003,46003,34003,3800%-1,74
Vakif Finansal Kiralama A.S.0,0151730,0151730,0144620,014758%-0,40
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2321930,2321930,2264830,228386%-1,23
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6000000,6000000,5400000,575000%-3,36
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6100000,6100000,5800000,600000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,78002,78002,60002,6800%-5,63
Vestel Elektronik Sanayi ve Ticaret A.S.2,25002,25002,11002,1400%-4,89
Viking Kagit ve Seluloz A.S.0,6800000,6900000,6400000,650000%-4,41
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1170000,1170000,1110000,116000%-0,85
Yapi ve Kredi Bankasi A.S.1,99661,99661,94501,9708%-0,65
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5213700,5368400,5037000,514740%-4,12
Yesil Yapi Endustrisi A.S.0,1538540,1566020,1483590,148359%-1,82
Yesil Yatirim Holding A.S.0,5200000,5300000,5000000,510000%-1,92
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0735070,0735070,0692550,070470%-1,69
Zorlu Enerji Elektrik Üretim A.Ş.1,81301,81301,72101,7473%-2,92