Amerikan Doları 50,0414 %0,05Euro 56,3657 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.124,39 %1,55Brent Petrol 94,0134 %-1,23EUR/USD 1,1264 %0,30Bitcoin 80.527,08 %0,49Ethereum 2.426,33 %0,22

28 Ekim 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,86672,90002,83332,8667%-0,58
Afyon Çimento Sanayi T.A.Ş.0,8506700,8561400,8315200,845200%-1,28
Akbank T.A.Ş.5,62705,62705,46625,4984%-3,39
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,40006,40006,15006,2500%-2,34
Akenerji Elektrik Üretim A.Ş.2,24912,26512,15342,1694%-4,90
Akin Tekstil A.S.2,74002,74002,68002,7000%-1,46
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,051513,051512,591912,5919%-3,52
Aksa Akrilik Kimya Sanayii A.Ş.0,0833330,0847610,0814280,081904%0,00
Aksigorta A.Ş.2,97202,97202,79722,7972%-7,69
Aksu Enerji Ve Ticaret A.S.2,32502,32502,22152,2497%-1,24
Alarko Carrier Sanayi ve Ticaret A.S.11,800011,800011,300011,7000%0,86
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0756040,0756040,0740290,075079%1,42
Alarko Holding A.Ş.2,09602,09602,04462,0651%-1,47
Albaraka Turk Katilim Bankasi A.S.1,14771,14771,11001,1100%-3,74
Alcatel Lucent Teletas Telekomunikasyon A.S.3,36003,38003,20003,2000%-5,33
Alkim Alkali Kimya A.S.0,5727950,5727950,5521910,560433%-2,16
Alkim Kagit Sanayi ve Ticaret A.S.0,1121420,1128570,1078570,109285%-1,92
Altinyunus Cesme Turistik Inc.3,77013,82993,71033,8150%4,08
Anadolu Anonim Türk Sigorta Şirketi0,2783680,2804920,2698680,274118%-3,01
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,73001,79001,73001,7600%1,15
Anadolu Grubu Holding A.S.0,9500000,9550000,9200000,940000%-0,53
Anadolu Hayat Emeklilik A.S.2,38302,38302,25522,3365%-2,43
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6456380,6506820,6204180,650682%1,57
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,60482,60482,43032,4303%-6,25
Arcelik A.S.4,88004,94004,84004,8800%0,83
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,96001,97001,84001,8600%-6,53
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7250000,7250000,7000000,700000%-2,78
Arsan Tekstil Sanayi ve Ticaret A.S.0,0451260,0451260,0429900,043257%-3,57
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3910660,3910660,3704830,376364%-5,19
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7618400,7618400,7038800,712160%-5,49
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8214100,8214100,8087700,815090%-0,77
Atlantis Yatirim Holding A.S.0,7100000,7100000,6600000,690000%-4,17
Atlas Yatırım Ortaklığı A.Ş.0,7825500,8021200,7434300,743430%-6,17
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4452400,4533300,4290500,445240%-1,78
Avrasya Petrol ve Turistik Tesisler A.S.0,9900001,00000,9700001,0000%6,38
Ayen Enerji A.S.1,50141,50141,43711,4478%-4,26
Aygaz A.S.5,70005,70005,55005,6000%-1,75
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,18836,18835,86075,8971%-4,71
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,65661,56621,6114%-0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,68003,70003,56003,6400%-4,21
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0806160,0812510,0774430,078077%-2,38
Batisoke Cimento Sanayi ve Ticaret A.S.0,7418000,7418000,6860300,713910%-4,48
Besiktas Futbol Yatirimlari A.S.1,69691,70421,54401,5658%-7,73
Big Medya Teknoloji Anonim Sirketi1,90002,05001,89001,9700%6,49
BIM Birlesik Magazalar A.S.3,71883,71883,56253,6250%-2,52
Birlik Mensucat Fabric Industry and Trade Inc.1,87471,87471,80901,8418%-3,45
Blume Metal Kimya Anonim Sirketi0,1733390,1733390,1660020,166919%-3,70
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,38002,26002,3200%-0,85
Borusan Yatirim ve Pazarlama A.S.5,85005,85005,60005,7000%-2,56
Bosch Fren Sistemleri A.Ş.6,77296,77296,40576,4873%-3,64
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0715370,0721000,0704100,070410%-3,10
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,51221,51221,43901,4634%-2,44
Burcelik Bursa Celik Dokum Sanayi A.S.0,2115380,2153840,2057690,207692%-1,82
Burcelik Vana Sanayi ve Ticaret A.S.1,02271,02270,9994901,0072%-1,51
Bursa Cimento Fabrikasi A.S.3,27353,30563,24143,3056%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,36643,36643,15503,1550%-6,28
Celik Halat ve Tel Sanayii A.S.2,42002,43002,38002,3800%-1,24
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7900000,7900000,7700000,780000%-1,27
Cim Beton Hazirbeton Prefabrication A.S.18,800018,800018,000018,1000%-3,72
Cimentas Izmir Cimento Fabrikasi A.S.8,30008,35007,95008,0500%-3,59
Coca-Cola İçecek A.Ş.12,100012,100011,800011,9000%0,85
Cosmos Yatirim Holding A.S.0,7100000,7100000,6800000,680000%-4,23
Creditwest Faktoring A.S.0,2893330,2893330,2680000,278666%-3,24
Çelebi Hava Servisi A.Ş.11,300011,300010,900010,9000%-2,68
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,75006,75006,50006,5500%-2,24
Dagi Yatirim Holding A.S.1,42301,42301,31521,3296%-5,13
Dardanel Onentas Gida Sanayi A.S.0,6500000,6500000,6200000,630000%-1,56
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6933300,6933300,6666700,673330%-3,35
Demisas Dokum Emaye Sanayi A.S.0,7827700,7827700,7342200,740290%-4,69
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,55001,55001,44001,4500%-5,84
Derimod Konfeksiyon Ayakkabi A.S.0,9354400,9419300,9094500,915950%-2,76
Desa Deri Sanayi Ve Ticaret A.S.0,0773480,0783530,0733300,074335%-5,13
Deva Holding A.S.3,46633,48503,37263,4476%-1,60
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,42002,44002,33002,3300%-2,51
Dogan Burda Magazine Publishing and Media Inc.1,90002,05001,89001,9700%6,49
Dogan Sirketler Grubu Holdings A.S.1,04001,06001,02001,0200%-2,86
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8800000,8400000,860000%-3,37
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8800000,8400000,860000%-3,37
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8206400,8206400,7918500,799050%-3,48
Dogus Otomotiv Servis ve Ticaret A.S.2,55002,55002,40002,4250%-5,83
Dogusan Boru Sanayii ve Ticaret A.S.1,28891,28891,25621,2807%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30004,30004,20004,2600%-0,47
Dunya Holding A.Ş.5,70386,24705,16065,2964%-7,14
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0477380,0477380,0464120,046744%-0,70
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1666660,1666660,1533330,156666%-6,00
Eczacibasi Yatirim Holding A.S.2,82672,82672,62672,6400%-6,60
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,62314,62314,44984,5076%-1,68
Ege Endustri ve Ticaret A.S.10,300010,40009,90009,9000%-4,81
Ege Profil ve Sanayi A.S.0,3913990,4025180,3913990,398070%1,70
Ege Seramik Sanayi ve Ticaret A.Ş.0,9600001,03000,9600000,980000%5,38
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6700000,6700000,6400000,650000%-1,52
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,35201,36001,29601,3040%-4,12
Emek Elektrik Endüstrisi A.Ş.0,8100000,8100000,7700000,780000%-4,88
Eminis Ambalaj A.S.4,88184,92064,72684,9206%0,79
Enka Insaat ve Sanayi A.S.2,26802,28602,23202,2680%0,80
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,94441,99661,93141,9314%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,06061,06511,01031,0149%-5,93
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6000000,5600000,580000%-3,33
Escort Teknoloji Yatırım A.Ş.0,0276910,0276910,0262240,026224%-4,66
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1720950,1609200,167625%-2,60
Federal-Mogul Izmit Piston11,100011,100010,800010,9000%-1,80
Fenerbahçe Futbol A.Ş.27,601427,839326,173726,8876%-3,42
Ford Otomotiv Sanayi A.Ş.0,9500000,9550000,9250000,925000%-3,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0058310,0058800,0055340,005633%-3,40
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,69593,69593,57193,5967%-2,68
Garanti Faktoring A.S.2,47372,49792,37672,4009%-2,94
Garanti Yatirim Ortakligi A.S.0,6755000,6829200,6309600,638380%-5,50
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,0997650,0962650,097140%-1,77
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2549650,2549650,2422170,245859%-4,93
Global Yatırım Holding A.Ş.0,2201970,2226990,2126900,215193%-3,37
Goodyear Lastikleri T.A.Ş.0,0972230,0972230,0940860,094086%-3,23
Göltaş Göller Bölgesi Çimento A.Ş.16,200016,200015,700016,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6600000,6600000,6266700,633330%-5,94
GSD Holding A.S.0,5833300,5888900,5500000,561110%-3,81
Gubre Fabrikalari T.A.S.2,07502,07501,93751,9500%-6,02
Guler Yatirim Holding A.S.0,0987430,1008220,0966640,096664%1,09
Hacı Ömer Sabancı Holding A.Ş.5,75005,80005,55005,5500%-4,31
Hektaş Ticaret T.A.Ş.0,0187280,0189300,0181240,018326%-3,19
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0532590,0532590,0523560,052356%-3,33
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,77001,85001,73001,7800%11,25
ICBC Turkey Bank A.S.0,8144300,8144300,7459900,759680%-8,26
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2220000,2080000,212000%0,95
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,18181,19161,12271,1325%-4,96
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9700000,9800000,9000000,910000%-6,19
Ihlas Holding A.S.0,4164300,4164300,3928600,408570%-3,70
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1269330,1269330,1179730,120213%-7,47
Ingram Micro Bilisim Sistemleri A.S.0,7250000,7250000,7000000,700000%-2,78
Intema Insaat ve Tesisat Malzeme A.S.1,58651,59291,53511,5351%-3,43
Inveo Yatırım Holding A.Ş.0,0240450,0242830,0221410,022617%-6,86
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,64241,65521,54061,5533%-6,87
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,64241,65521,54061,5533%-6,87
Is Finansal Kiralama A.S.0,3667500,3667500,3451800,352370%-4,85
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8213800,7979200,797920%-0,58
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1561790,1642170,1527330,156179%-4,89
Isiklar Enerji ve Yapı Holding A.Ş.0,4800000,4900000,4600000,470000%-4,08
İş Yatırım Menkul Değerler A.Ş.0,9214700,9282000,8945700,901290%-2,90
Izmir Demir Celik Sanayi A.S.0,9800000,9840000,9600000,964000%-2,43
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,01602,01601,94401,9680%-2,96
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7014600,7168800,6552100,655210%-3,41
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6937500,7014600,6552100,662920%-3,37
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4933400,4933400,4779200,477920%-3,13
Karel Elektronik Sanayi Ve Ticaret A.S.1,60751,63321,53681,5496%-2,82
Karsan Otomotiv Sanayii ve Ticaret A.S.1,28011,28011,20621,2227%-4,49
Karsu Tekstil Sanayii ve Ticaret A.S.1,47001,48001,39001,4300%0,70
Kartonsan Karton Sanayi ve Ticaret A.Ş.82,000082,000079,500080,0000%-2,44
Kent Gıda Maddeleri Sanayii A.Ş.48,000048,750045,750045,7500%-3,17
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,22751,22751,15531,1733%-4,41
Kervansaray Yatirim Holding A.S.0,7508900,7627200,7095000,739070%-2,34
Klimasan Klima Sanayi ve Ticaret A.Ş.2,55682,55682,46212,5000%-2,94
Koç Holding A.Ș.3,79053,79053,65713,6762%-3,50
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1609370,1500000,153125%-3,92
Konya Cimento Sanayii A.S.57,500057,500055,500056,5000%-1,74
Kordsa Teknik Tekstil A.S.0,1357960,1368490,1305330,131585%-3,10
Koza Anadolu Metal Madencilik A.S.2,60482,60482,43032,4303%-6,25
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,7971400,7434900,758820%-3,88
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,17001,17001,15001,1600%-1,69
Kütahya Porselen Sanayi A.Ş.2,62862,68572,58572,6286%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0307310,0307310,0290240,029268%-6,98
Logo Yazilim Sanayi ve Ticaret A.S.2,84002,84002,72002,7200%-4,90
Luks Kadife Ticaret Sanayii A.S.2,17002,19002,12002,1300%-2,74
Lydia Holding AS0,6868490,7417960,6868490,700585%2,00
Makina Takim Endustrisi A.S.0,8010400,8010400,7282200,801040%10,00
Marka Yatirim Holding A.S.0,5965000,5965000,5797000,588100%-1,41
Marmaris Altinyunus Turistik Tesisler A.S.9,10009,10008,80008,8500%-2,75
Marshall Boya ve Vernik Sanayi A.Ş.11,300011,300011,000011,1000%-1,77
Marti Otel İşletmeleri A.Ş.0,8600000,8600000,7900000,820000%-6,82
Mazhar Zorlu Holding A.S.0,5800000,5800000,5200000,570000%-3,39
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2870400,2723200,279680%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,66572,75462,57692,6835%0,00
Metemtur Otelcilik ve Turizm AS0,8830400,8830400,8456600,850340%-3,70
Metro Ticari ve Mali Yatirimlar Holding A.S.1,48381,48381,38181,3818%-6,88
Metro Yatirim Ortakligi A.S.0,9400000,9400000,9133300,926670%-2,80
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6868500,7418000,6868500,700590%2,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,48002,49002,39002,4000%-3,61
Mondi Turkey Corrugated Cardboard Inc.2,48002,49002,39002,4000%-3,61
Net Holding A.S.0,5560600,5560600,5151700,531530%-4,41
Netas Telekomunikasyon A.S.5,15005,15004,95005,0000%-4,76
Nuh Cimento Sanayi A.S.10,600010,700010,600010,7000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,8900000,8600000,865000%-4,42
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,800015,200014,600014,7000%-2,00
Oyak Cimento Fabrikalari A.S.1,64231,65291,63171,6317%-1,28
Oyak Yatirim Ortakligi A.S.0,6964300,6964300,6616100,679020%-2,50
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0625970,0625970,0587500,059100%-6,11
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,16003,16003,02003,0400%-3,18
Parsan Makina Parçaları Sanayi A.Ş.1,35001,35001,27001,2800%-5,88
Penguen Gıda Sanayi A.Ş.0,8800800,8800800,8455600,845560%-4,85
Petkim Petrokimya Holding A.S.0,7416400,7416400,7174000,717400%-3,27
Petrokent Turizm A.Ş.30,500030,500028,750029,0000%-4,13
Pınar Entegre Et ve Un Sanayi A.Ş.0,5857140,5914280,5628570,577142%-2,42
Pinar Su Sanayi ve Ticaret A.S.0,4632650,4632650,4407770,445274%-2,94
Pinar Sut Mamulleri Sanayii A.S.1,02861,02860,9857141,0000%-2,10
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,56002,56002,46002,4800%-3,12
Platform Turizm Tasimacilik A.S.45,630045,630043,980045,6300%-3,75
QNB Bank A.Ş.1,83571,83571,78331,7964%-2,84
QNB Finansal Kiralama A.S.2,01002,01001,93001,9400%-2,02
QNB Finansal Kiralama A.Ş.0,2311500,2311500,2219500,223100%-2,02
QNB Finansbank A.Ş.3,01383,01382,92772,9493%-2,84
Ral Yatirim Holding A.S.0,0719950,0719950,0696470,071212%-1,09
Ray Sigorta A.S.1,70281,71101,66971,6697%-2,88
Reysaş Ticaret A.Ş.0,1506440,1506440,1393280,140036%-7,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,11001,04001,0600%0,95
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5319410,5043080,504308%-5,19
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,06261,01441,0144%-4,55
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1410000,1420000,1370000,137000%-3,52
Sasa Polyester Sanayi A.Ş.0,0027980,0027980,0026420,002694%-1,89
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16672,16672,05002,0667%-5,34
Selcuk Gida Endustri Ihracat A.S.9,08899,95458,22338,4397%-7,14
Serve Film Prodüksiyon Eglence A.S.1,17001,17001,15001,1600%-1,69
Silverline Endustri ve Ticaret A.S.0,0897950,0908160,0857140,087755%-5,49
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3420000,3420000,3259920,328902%-0,88
Soktas Tekstil Sanayi ve Ticaret A.S.1,82691,82691,72401,7668%-2,37
Sonmez Filament Sentetik A.S.4,06004,20004,06004,1800%5,03
Sonmez Pamuklu Sanayii A.S.0,3054930,3210010,3008410,308595%9,34
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,53006,53006,41006,5300%-1,06
Şeker Finansal Kiralama A.Ş.0,8106000,8106000,7917400,791740%-2,33
Şekerbank T.A.Ş.1,79111,79111,70281,7281%-6,80
Tat Gida Sanayi A.S.3,34003,38003,24003,2400%-2,99
TAV Havalimanlari Holding A.S.4,42004,46004,38004,4000%-1,35
Tek Art Insaat Ticaret Turizm A.S.1,01701,01700,9516900,961020%-6,36
Tekfen Holding A.S.4,78004,78004,48004,5200%-5,83
Tera Finansal Yatırımlar Holding A.Ş.0,5122820,5122820,4734720,478647%-5,13
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1483330,1392040,141486%-4,62
Tofas Turk Otomobil Fabrikasi A.S.4,16004,18003,90003,9000%-8,02
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,32583,34503,26813,2874%-1,72
Tukas Gida Sanayi ve Ticaret A.S.0,1444440,1444440,1388880,140740%-2,56
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,85713,71433,7500%-2,78
Turcas Petrol A.S.2,48732,48732,37612,3963%-4,44
Turk Prysmian Kablo ve Sistemleri A.S.0,9033800,9033800,8651000,872760%-3,39
Turk Sise ve Cam Fabrikalari A.S.0,9007400,9007400,8498500,854940%-4,55
Turk Traktor ve Ziraat Makineleri A.S.8,20008,30008,15008,3000%1,84
Turkcell Iletisim Hizmetleri A.S.10,200010,20009,80009,9000%-2,94
Turkish Airlines Inc.2,85322,85322,72642,7644%-2,24
Turkiye Sigorta A.S.0,1032690,1042340,0994080,100373%-4,59
Turkiye Sınai Kalkınma Bankası A.Ş.0,3547300,3547300,3306400,337210%-5,52
Türk Telekomünikasyon A.Ş.4,92004,96004,88004,9400%0,82
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,40921,42041,32461,3810%-2,00
Türkiye Garanti Bankası A.Ş.6,10006,15005,85005,9500%-2,46
Türkiye Halk Bankası A.Ş.9,45009,55009,05009,1000%-5,70
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,31041,31041,24741,2726%-2,88
Türkiye Vakıflar Bankası T.A.O.3,88003,88003,72003,7800%-4,55
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,02003,04002,88002,8800%-5,26
Usak Seramik Sanayii A.S.0,0915260,0947490,0870140,089592%-1,42
Ülker Bisküvi Sanayi A.Ş.3,74003,74003,66003,6800%-0,54
Vakif Finansal Kiralama A.S.0,0173070,0174250,0168320,016832%-4,06
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2283860,2379030,2283860,235999%-0,80
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6900000,6900000,6450000,655000%-5,76
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7100000,7200000,6700000,690000%-4,17
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,24003,40003,16003,1800%-1,85
Vestel Elektronik Sanayi ve Ticaret A.S.2,54002,56002,40002,4000%-5,51
Viking Kagit ve Seluloz A.S.0,7300000,7500000,7100000,710000%-2,74
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1320000,1320000,1250000,127000%-3,79
Yapi ve Kredi Bankasi A.S.2,16402,16402,08682,0996%-4,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5611400,5611400,5257900,530210%-4,76
Yesil Yapi Endustrisi A.S.0,1648440,1648440,1566020,156602%-5,00
Yesil Yatirim Holding A.S.0,5900000,5900000,5600000,570000%-5,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0771520,0771520,0735070,073507%-3,97
Zorlu Enerji Elektrik Üretim A.Ş.2,11522,12832,01012,0232%-4,94